|
Beurs gesloten -
Toronto S.E.
22:20:44 13-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,94 CAD | -2,93% |
|
-1,52% | +51,17% |
| 07/08 | Interfor Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Interfor rapporteert lagere nettowinst in tweede kwartaal | MT |
Beursnotering
Toronto S.E.
IFP 12,94 $
-2,93%
2,87 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| IFP | 12,94CAD | -2,93% | 2,87 mln. $ | ||
OTC Markets
| IFSPF | 9,090USD | -3,14% | 375K $ | |
|
Deutsche Boerse AG
| 8IF1 | 7,850EUR | -2,48% | 0 € | |
|
Börse Stuttgart
| 8IF1 | 8,100EUR | -1,82% | 0 € | |
|
Boerse Muenchen
| 8IF1 | 8,150EUR | -2,40% | 0 € | |
|
Tradegate
| 8IF1 | 8,100EUR | -2,99% | 0 € |
Vijfdaags koersverloop: Interfor Corporation
uitgestelde koers Toronto S.E.
| 06-10-2026 | 07-10-2026 | 08-10-2026 | 09-10-2026 | 13-10-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 13,14 | C$ 13,00 | C$ 13,28 | C$ 13,33 | C$ 12,94 |
| Volume | 230.042 | 167.423 | 260.543 | 122.533 | 221.600 |
| Variatie | -5,13% | -1,07% | +2,15% | +0,38% | -2,93% |
| Opening | C$ 13,90 | C$ 13,09 | C$ 12,86 | C$ 13,29 | C$ 13,15 |
| Hoger | C$ 13,90 | C$ 13,26 | C$ 13,38 | C$ 13,48 | C$ 13,23 |
| Lager | C$ 12,91 | C$ 12,87 | C$ 12,75 | C$ 13,26 | C$ 12,79 |
Prestaties
| 1 dag | -2,93% | ||
| 1 week | -1,52% | ||
| Lopende maand | -10,57% | ||
| 1 maand | -8,10% | ||
| 3 maanden | +3,35% | ||
| 6 maanden | +23,95% | ||
| Lopend jaar | +51,17% | ||
| 1 jaar | +45,07% | ||
| 3 jaar | -24,64% | ||
| 5 jaar | -60,36% | ||
| 10 jaar | -11,43% |
Volumes
marktenDagvolume
221.600
Geschat dagvolume
221.600
Gem. dagvolume (20 daags)
175.324
Dagvolumeratio
1,26
Gem. dagvolume (20 daags) CAD
2.268.692,56
Gem. dagvolume (20 daags) USD
1.596.705,82
Recordvolume 1
5.883.569
Recordvolume 2
5.353.879
Recordvolume 3
3.744.466
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
851.024.345
Marktkapitalisatie (USD)
599.042.928
Omzet (CAD)
2.805.900.000
Omzet (USD)
1.975.095.732
Aantal werknemers
4.235
Omzet / Werknemer (CAD)
662.550
Omzet / Werknemer (USD)
466.374
Vrij verhandelbaar
99,36%
Marktkap. free float (CAD)
845.701.657
Marktkap. free float (USD)
595.296.245
Dagvolume/totaal vrij verhandelbaar (%)
0,27%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
13,32
Voortschrijdend gemiddelde 20 dagen
14,31
Voortschrijdend gemiddelde 50 dagen
14,16
Voortschrijdend gemiddelde 100 dagen
12,96
Koersspreiding / (MMA5)
+2,94%
Koersspreiding / (MMA20)
+10,58%
Koersspreiding / (MMA50)
+9,40%
Koersspreiding / (MMA100)
+0,18%
STIM
RSI 9 dagen
36,72
RSI 14 dagen
40,94
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,93% | -1,52% | +45,07% | -24,64% | 599 mln. | |
| +2,09% | +4,53% | +3,11% | -21,15% | 8,76 mld. | |
| -0,51% | +1,32% | -3,41% | +0,32% | 5,02 mld. | |
| +1,33% | -0,12% | -25,54% | +27,45% | 4,67 mld. | |
| +0,25% | -3,99% | -16,00% | -22,44% | 4,17 mld. | |
| -1,05% | -0,86% | -20,86% | -5,98% | 2,47 mld. | |
| +5,43% | -8,91% | +114,05% | +222,41% | 2,2 mld. | |
| -0,39% | -.--% | -.--% | -.--% | 1,63 mld. | |
| +0,80% | -1,20% | -7,19% | +5,88% | 1,57 mld. | |
| -1,95% | +0,25% | +5,42% | +25,26% | 1,47 mld. | |
| Gemiddelde | +0,31% | -1,08% | +9,46% | +20,71% | 3,26 mld. | |
| Gewogen gemiddelde per kap. | +0,87% | +0,18% | +1,44% | +10,95% |
Koersgeschiedenis: Interfor Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
48fff6e7b6d3e15b7a.MbWP_UNNAs9CKBbchoczMDDZAnTHkCwVB9HJtVSFrcM.RuLZqhU6e7sbQWee6NdgVVubSz2Y_xQmRqS-4z3n6fdd1sanKDwzljdsWw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 12,94 | 300 | 220.100 |
| 22:00:00 | 12,94 | 100 | 219.800 |
| 22:00:00 | 12,94 | 100 | 219.700 |
| 22:00:00 | 12,94 | 300 | 219.600 |
| 22:00:00 | 12,94 | 100 | 219.300 |
| 22:00:00 | 12,94 | 200 | 219.200 |
| 22:00:00 | 12,94 | 700 | 219.000 |
| 22:00:00 | 12,94 | 100 | 218.300 |
| 22:00:00 | 12,94 | 100 | 218.200 |
| 22:00:00 | 12,94 | 100 | 218.100 |
Koerspieken en -dalen
| 1 week | 12,75 |  | 13,48 |
| 1 maand | 12,75 | | 15,74 |
| Lopend jaar | 7,83 | | 15,74 |
| 1 jaar | 7,05 | | 15,74 |
| 3 jaar | 7,05 | | 26 |
| 5 jaar | 7,05 | | 44,56 |
| 10 jaar | 4,75 | | 44,56 |
Maandschommelingen
Jaarschommelingen
| 2026 | +51,17% | ||
| 2025 | -49,02% | ||
| 2024 | -28,49% | ||
| 2023 | +11,81% | ||
| 2022 | -48,16% | ||
| 2021 | +70,42% | ||
| 2020 | +62,03% | ||
| 2019 | +1,73% | ||
| 2018 | -31,72% | ||
| 2017 | +40,52% | ||
| 2016 | +7,05% | ||
| 2015 | -36,04% | ||
| 2014 | +63,32% | ||
| 2013 | +68,21% | ||
| 2012 | +85,81% | ||
| 2011 | -23,21% | ||
| 2010 | +19,40% | ||
| 2009 | +175,88% | ||
| 2008 | -71,85% | ||
| 2007 | -15,99% | ||
| 2006 | -0,14% | ||
| 2005 | +4,35% | ||
| 2004 | +15,00% | ||
| 2003 | +2,56% | ||
| 2002 | +37,32% | ||
| 2001 | +9,23% | ||
| 2000 | -1,27% | ||
| 1999 | +9,72% | ||
| 1998 | -40,50% | ||
| 1997 | -43,72% | ||
| 1996 | 0,00% | ||
| 1995 | -17,31% | ||
| 1994 | -39,53% | ||
| 1993 | +100,00% | ||
| 1992 | +26,47% | ||
| 1991 | +34,69% | ||
| 1990 | -16,13% | ||
| 1989 | +21,57% | ||
| 1988 | +10,87% | ||
| 1987 | +23,06% | ||
| 1986 | -15,65% | ||
| 1985 | +53,33% | ||
| 1984 | -63,86% | ||
| 1983 | +58,95% | ||
| 1982 | -15,74% | ||
| 1981 | -40,74% | ||
| 1980 | +68,75% | ||
| 1979 | +159,46% | ||
| 1978 | +58,57% | ||
| 1977 | +7,69% | ||
| 1976 | +38,30% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
