INTERNATIONAL FLAVORS & FRAGRANCES INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 84,61 USD | +0,32% |
|
+0,76% | +4,50% |
| 25/04 | INTERNATIONAL FLAVORS & FRAGRANCES INC. : Stifel Nicolaus herhaalt koopadvies | ZM |
| 18/04 | INTERNATIONAL FLAVORS & FRAGRANCES INC. : Barclays past advies naar Neutraal aan | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 85.43 $ | 85.14 $ | 84.34 $ | 84.61 $ |
| Volume | 993 864 | 1 066 125 | 1 292 678 | 900 101 |
| Variatie | +0,64% | -0,34% | -0,94% | +0,32% |
| Opening | 84.37 | 84.88 | 84.87 | 84.50 |
| Hoger | 86.02 | 85.52 | 84.90 | 85.49 |
| Lager | 84.25 | 84.19 | 82.93 | 83.89 |
Prestaties
| 1 dag | +0,32% | ||
| 1 week | +0,76% | ||
| Lopende maand | -1,60% | ||
| 1 maand | -1,20% | ||
| 3 maanden | +2,86% | ||
| 6 maanden | +24,70% | ||
| Lopend jaar | +4,50% | ||
| 1 jaar | -11,12% | ||
| 3 jaar | -40,66% | ||
| 5 jaar | -38,50% | ||
| 10 jaar | -11,14% |
Volumes
marktenDagvolume
900 101
Geschat dagvolume
900 101
Gem. dagvolume (20 daags)
1 260 770
Dagvolumeratio
0.71
Gem. dagvolume (20 daags) USD
106 673 749.70
Recordvolume 1
30 551 290
Recordvolume 2
30 333 960
Recordvolume 3
19 974 830
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
21 602 537 290
Omzet (USD)
11 479 000 000
Aantal werknemers
21 500
Omzet / Werknemer (USD)
533 907
Vrij verhandelbaar
92.54 %
Marktkap. free float (USD)
21 591 512 692
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Koersuitschieters
1 week
82.93
86.02
1 maand
81.7587.60
Lopend jaar
72.9487.60
1 jaar
62.1197.49
3 jaar
62.11157.08
5 jaar
62.11157.08
10 jaar
62.11157.40
Indicatoren
Voortschrijdend gemiddelde 5 dagen
84.88
Voortschrijdend gemiddelde 20 dagen
84.65
Voortschrijdend gemiddelde 50 dagen
81.87
Voortschrijdend gemiddelde 100 dagen
80.90
Koersspreiding / (MMA5)
+0,32%
Koersspreiding / (MMA20)
+0,04%
Koersspreiding / (MMA50)
-3,24%
Koersspreiding / (MMA100)
-4,39%
STIM
RSI 9 dagen
50.75
RSI 14 dagen
52.44
Sectorale vergelijking - Voedselingrediënten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,32% | +0,76% | +4,50% | -11,12% | 21,6 mld. | ||
| +2,05% | +4,44% | +2,35% | -32,91% | 29,77 mld. | ||
| +1,01% | +5,21% | +13,39% | +36,35% | 11,83 mld. | ||
| -0,51% | +0,09% | +12,40% | -10,94% | 5,15 mld. | ||
| +1,05% | -0,84% | +11,10% | +11,80% | 4,21 mld. | ||
| +2,26% | -2,26% | -16,49% | -25,39% | 3,48 mld. | ||
| 0,00% | -0,55% | -3,79% | -21,82% | 3,14 mld. | ||
| +1,03% | +12,33% | +4,73% | -18,68% | 3,11 mld. | ||
| +1,18% | +3,13% | +27,19% | +41,01% | 2,79 mld. | ||
| +0,49% | -1,19% | -14,60% | -3,07% | 2,34 mld. | ||
| +0,74% | 0,00% | +1,55% | -29,98% | 2,33 mld. | ||
| +3,56% | +3,87% | +4,97% | -18,94% | 2,01 mld. | ||
| +4,79% | +14,10% | +30,48% | -23,50% | 2,01 mld. | ||
| -0,06% | +1,95% | -0,74% | +5,96% | 1,92 mld. | ||
| +1,67% | +6,42% | +26,33% | +17,63% | 1,76 mld. | ||
| 0,00% | +3,10% | -16,11% | -33,23% | 1,53 mld. | ||
| Gemiddelde | +1,22% | +2,91% | +5,45% | -7,30% | ||
| Gewogen gemiddelde per kap. | +1,20% | +2,32% | +5,24% | -10,79% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
9dce36fff21e90df186.8hvJiFBIV2bJe_zn_hmlGNiAiA8226E1D-6TiE3yH0U.tir_0Rp6Ej6nFLOPzHbPS4H1-k17lM9kS6zB8SqGZhChTvDXIg86MaY3jw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 84,61 | 145 553 | 615 989 |
| 21:59:59 | 84,6 | 104 | 470 436 |
| 21:59:59 | 84,6 | 178 | 470 332 |
| 21:59:59 | 84,6 | 117 | 470 154 |
| 21:59:59 | 84,6 | 100 | 470 037 |
| 21:59:59 | 84,6 | 100 | 469 937 |
| 21:59:59 | 84,6 | 100 | 469 837 |
| 21:59:59 | 84,6 | 100 | 469 737 |
| 21:59:59 | 84,6 | 100 | 469 637 |
| 21:59:59 | 84,6 | 100 | 469 537 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +4,50% | ||
| 2023 | -22,77% | ||
| 2022 | -30,41% | ||
| 2021 | +38,41% | ||
| 2020 | -15,64% | ||
| 2019 | -3,91% | ||
| 2018 | -12,02% | ||
| 2017 | +29,52% | ||
| 2016 | -1,51% | ||
| 2015 | +18,03% | ||
| 2014 | +17,89% | ||
| 2013 | +29,22% | ||
| 2012 | +26,94% | ||
| 2011 | -5,70% | ||
| 2010 | +35,12% | ||
| 2009 | +38,43% | ||
| 2008 | -38,25% | ||
| 2007 | -2,10% | ||
| 2006 | +46,75% | ||
| 2005 | -21,80% | ||
| 2004 | +22,68% | ||
| 2003 | -0,51% | ||
| 2002 | +18,14% | ||
| 2001 | +46,26% | ||
| 2000 | -46,01% | ||
| 1999 | -14,85% | ||
| 1998 | -14,20% | ||
| 1997 | +14,44% | ||
| 1996 | -6,25% | ||
| 1995 | +3,78% | ||
| 1994 | +21,98% | ||
| 1993 | +4,60% | ||
| 1992 | +5,97% | ||
| 1991 | +37,75% | ||
| 1990 | +9,96% | ||
| 1989 | +37,22% | ||
| 1988 | +11,27% | ||
| 1987 | +19,13% | ||
| 1986 | -6,87% | ||
| 1985 | +42,86% | ||
| 1984 | +2,75% | ||
| 1983 | -1,36% | ||
| 1982 | +41,67% | ||
| 1981 | -14,29% | ||
| 1980 | +15,92% | ||
| 1979 | -16,93% | ||
| 1978 | +3,28% | ||
| 1977 | +3,39% | ||
| 1976 | -7,81% | ||
| 1975 | -3,03% | ||
| 1974 | -36,79% | ||
| 1973 | -9,87% | ||
| 1972 | +70,80% | ||
| 1971 | +22,01% | ||
| 1970 | +0,87% | ||
| 1969 | +33,01% | ||
| 1968 | -14,54% |
