INTERNATIONAL PAPER COMPANY Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 33,58 USD | +0,19% |
|
-5,05% | -7,10% |
| 17:10 | INTERNATIONAL PAPER COMPANY : Wells Fargo Securities handhaaft koopadvies | ZM |
| 25/04 | Transcript : International Paper Company, Q1 2024 Earnings Call, Apr 25, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|---|
| Koers | 34.76 $ | 34.41 $ | 34.43 $ | 33.52 $ | 33,59 $ |
| Volume | 7 334 706 | 6 744 513 | 8 249 631 | 12 003 022 | 2 573 449 |
| Variatie | -1,72% | -1,01% | +0,06% | -2,64% | +0,19% |
| Opening | 35.30 | 33.92 | 34.20 | 33.49 | 33,72 |
| Hoger | 35.41 | 34.50 | 34.56 | 34.27 | 33,92 |
| Lager | 34.54 | 33.67 | 33.92 | 33.16 | 33,28 |
Prestaties
| 1 dag | +0,19% | ||
| 1 week | -5,05% | ||
| Lopende maand | -13,93% | ||
| 1 maand | -12,08% | ||
| 3 maanden | -10,61% | ||
| 6 maanden | +2,14% | ||
| Lopend jaar | -7,10% | ||
| 1 jaar | -2,82% | ||
| 3 jaar | -41,00% | ||
| 5 jaar | -26,97% | ||
| 10 jaar | -27,60% |
Volumes
marktenDagvolume
2 573 449
Geschat dagvolume
6 270 169
Gem. dagvolume (20 daags)
6 563 787
Dagvolumeratio
0.96
Gem. dagvolume (20 daags) USD
220 444 786.40
Recordvolume 1
24 201 590
Recordvolume 2
22 802 100
Recordvolume 3
21 737 597
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Basisgegevens
Marktkapitalisatie (USD)
11 642 269 608
Omzet (USD)
18 916 000 000
Aantal werknemers
39 000
Omzet / Werknemer (USD)
485 026
Vrij verhandelbaar
76.17 %
Marktkap. free float (USD)
11 494 405 581
Dagvolume/totaal vrij verhandelbaar (%)
1.89%
Koersuitschieters
1 week
33.16
35.41
1 maand
33.1639.69
Lopend jaar
32.7041.28
1 jaar
29.0141.28
3 jaar
29.0165.27
5 jaar
26.3865.27
10 jaar
26.3866.94
Indicatoren
Voortschrijdend gemiddelde 5 dagen
34.50
Voortschrijdend gemiddelde 20 dagen
37.23
Voortschrijdend gemiddelde 50 dagen
36.60
Voortschrijdend gemiddelde 100 dagen
36.48
Koersspreiding / (MMA5)
+2,71%
Koersspreiding / (MMA20)
+10,86%
Koersspreiding / (MMA50)
+8,97%
Koersspreiding / (MMA100)
+8,61%
STIM
RSI 9 dagen
24.07
RSI 14 dagen
33.05
Sectorale vergelijking - Papierverpakking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,19% | -5,05% | -7,10% | -2,82% | 11,64 mld. | ||
| +0,63% | -4,16% | +5,83% | +30,53% | 15,26 mld. | ||
| +1,53% | -1,06% | +14,35% | +63,22% | 12,03 mld. | ||
| +0,33% | -2,30% | +11,37% | +22,02% | 11,06 mld. | ||
| +0,12% | -0,51% | +1,48% | +14,20% | 10,71 mld. | ||
| +1,08% | +0,88% | +11,93% | +15,39% | 8,36 mld. | ||
| +1,07% | +0,27% | -10,81% | +9,01% | 8,22 mld. | ||
| 0,00% | -5,19% | +10,64% | +9,15% | 5,86 mld. | ||
| +0,73% | -1,02% | +1,18% | -4,96% | 5,52 mld. | ||
| -3,32% | -5,48% | +5,67% | +27,32% | 4,94 mld. | ||
| -0,50% | +0,78% | -1,82% | +7,19% | 4,07 mld. | ||
| -0,77% | +1,57% | -10,42% | -25,43% | 3,77 mld. | ||
| +3,14% | +6,73% | -4,36% | +4,95% | 3,24 mld. | ||
| -1,56% | -3,34% | -3,34% | +8,09% | 2,72 mld. | ||
| +1,79% | -2,56% | -9,95% | -20,28% | 2,4 mld. | ||
| -0,27% | -7,85% | -11,13% | -5,62% | 2,08 mld. | ||
| Gemiddelde | +0,28% | -1,61% | +0,22% | +9,50% | ||
| Gewogen gemiddelde per kap. | +0,43% | -1,60% | +2,78% | +16,66% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2f022e9e62b0ddaba4e1b.dJpg0WZkalGr95PonK7CDEiwEBlCyJmCX4A8hsbHgTY.AsgzqyUuHjnzocm52eaLUzHzYE0Esq_qPLdUzIeQynM34leQUzUPGcOv-A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 18:09:37 | 33,59 | 100 | 2 235 089 |
| 18:09:23 | 33,59 | 100 | 2 234 989 |
| 18:09:23 | 33,59 | 135 | 2 234 889 |
| 18:09:23 | 33,59 | 100 | 2 234 754 |
| 18:09:11 | 33,59 | 100 | 2 234 654 |
| 18:09:10 | 33,59 | 100 | 2 234 554 |
| 18:09:01 | 33,59 | 100 | 2 234 454 |
| 18:09:01 | 33,59 | 100 | 2 234 354 |
| 18:09:01 | 33,59 | 100 | 2 234 254 |
| 18:09:01 | 33,59 | 100 | 2 234 154 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -7,28% | ||
| 2023 | +4,39% | ||
| 2022 | -26,29% | ||
| 2021 | -5,51% | ||
| 2020 | +7,97% | ||
| 2019 | +14,10% | ||
| 2018 | -30,34% | ||
| 2017 | +9,20% | ||
| 2016 | +40,74% | ||
| 2015 | -29,64% | ||
| 2014 | +9,28% | ||
| 2013 | +23,07% | ||
| 2012 | +34,59% | ||
| 2011 | +8,66% | ||
| 2010 | +1,72% | ||
| 2009 | +126,95% | ||
| 2008 | -63,56% | ||
| 2007 | -5,04% | ||
| 2006 | +1,46% | ||
| 2005 | -19,98% | ||
| 2004 | -2,57% | ||
| 2003 | +23,28% | ||
| 2002 | -13,33% | ||
| 2001 | -1,13% | ||
| 2000 | -27,69% | ||
| 1999 | +25,94% | ||
| 1998 | +3,91% | ||
| 1997 | +6,48% | ||
| 1996 | +6,93% | ||
| 1995 | +0,50% | ||
| 1994 | +11,25% | ||
| 1993 | +1,69% | ||
| 1992 | -5,83% | ||
| 1991 | +32,24% | ||
| 1990 | -5,31% | ||
| 1989 | +21,83% | ||
| 1988 | +9,76% | ||
| 1987 | +12,48% | ||
| 1986 | +48,03% | ||
| 1985 | -5,80% | ||
| 1984 | -8,69% | ||
| 1983 | +21,96% | ||
| 1982 | +23,64% | ||
| 1981 | -6,85% | ||
| 1980 | +13,51% | ||
| 1979 | +1,37% | ||
| 1978 | -16,57% | ||
| 1977 | -36,48% | ||
| 1976 | +19,26% | ||
| 1975 | +61,54% | ||
| 1974 | -31,25% | ||
| 1973 | +24,18% | ||
| 1972 | +19,64% | ||
| 1971 | -0,71% | ||
| 1970 | -5,05% | ||
| 1969 | -1,33% | ||
| 1968 | +21,86% |
