Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
4,365 EUR | +0,54% |
|
+2,62% | +12,96% |
10/02 | Beurs van Milaan positief over kwartaalverwachtingen, volatiel Tim, omlaag Pop Sondrio | RE |
10/02 | Italië gaat nieuwe gesyndiceerde 15-jarige BTP-obligatie verkopen | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 19-06-2025 | 6.36x | 0.678 | 10 | - EUR | |||
CALL
| CALL | 2,800 € | 19-06-2025 | 2.45x | 0.9 | 10 | - EUR | |||
CALL
| CALL | 3,200 € | 19-06-2025 | 3.13x | 0.866 | 10 | - EUR | |||
CALL
| CALL | 3,600 € | 19-06-2025 | 4.25x | 0.803 | 10 | - EUR | |||
PUT
| PUT | 2,400 € | 19-06-2025 | 7.6x | -0.024 | 10 | - EUR | |||
CALL
| CALL | 3,500 € | 18-06-2025 | 4.05x | 0.841 | 1 | - EUR | |||
CALL
| CALL | 3,000 € | 18-06-2025 | 3.2x | 1 | 1 | - EUR | |||
PUT
| PUT | 2,000 € | 17-12-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 3,000 € | 17-12-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 3,500 € | 17-12-2025 | 3.69x | 0.791 | 1 | - EUR | |||
PUT
| PUT | 1,600 € | 19-06-2025 | 5.08x | -0.012 | 10 | - EUR | |||
PUT
| PUT | 3,200 € | 19-06-2025 | 9.44x | -0.076 | 10 | - EUR | |||
CALL
| CALL | 3,500 € | 20-06-2025 | 4.11x | 0.848 | 1 | - EUR | |||
PUT
| PUT | 3,000 € | 19-03-2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 2,800 € | 19-03-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 4,000 € | 17-12-2025 | 5.12x | 0.628 | 1 | - EUR | |||
CALL
| CALL | 4,000 € | 18-06-2025 | 6.39x | 0.681 | 1 | - EUR | |||
CALL
| CALL | 4,400 € | 19-06-2025 | 9.64x | 0.443 | 10 | - EUR | |||
PUT
| PUT | 3,000 € | 18-06-2025 | 9.42x | -0.052 | 10 | - EUR | |||
PUT
| PUT | 2,800 € | 18-06-2025 | 8.49x | -0.042 | 10 | - EUR | |||
CALL
| CALL | 3,600 € | 18-06-2025 | 4.42x | 0.818 | 10 | - EUR | |||
PUT
| PUT | 3,200 € | 18-06-2025 | 9.78x | -0.073 | 10 | - EUR | |||
CALL
| CALL | 3,400 € | 18-06-2025 | 3.72x | 0.854 | 10 | - EUR | |||
CALL
| CALL | 3,200 € | 18-06-2025 | 3.76x | 1 | 10 | - EUR | |||
CALL
| CALL | 4,000 € | 19-03-2025 | 9.12x | 0.846 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 17-12-2025 | 6.78x | 0.412 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 18-06-2025 | 10.66x | 0.379 | 1 | - EUR | |||
CALL
| CALL | 4,500 € | 19-03-2025 | 22.29x | 0.35 | 1 | - EUR | |||
CALL
| CALL | 4,800 € | 19-06-2025 | 13.69x | 0.204 | 10 | - EUR | |||
CALL
| CALL | 3,600 € | 20-03-2025 | 5.23x | 0.941 | 10 | - EUR | |||
CALL
| CALL | 3,700 € | 20-03-2025 | 5.84x | 0.923 | 10 | - EUR | |||
PUT
| PUT | 3,000 € | 18-06-2025 | 9.07x | -0.055 | 1 | - EUR | |||
CALL
| CALL | 3,500 € | 21-03-2025 | 4.79x | 0.965 | 1 | - EUR | |||
PUT
| PUT | 3,500 € | 21-03-2025 | 15.49x | -0.055 | 1 | - EUR | |||
CALL
| CALL | 3,400 € | 19-03-2025 | 4.21x | 0.949 | 10 | - EUR | |||
PUT
| PUT | 3,400 € | 18-06-2025 | 10.87x | -0.093 | 10 | - EUR | |||
PUT
| PUT | 3,400 € | 19-03-2025 | 14.52x | -0.047 | 10 | - EUR | |||
CALL
| CALL | 3,800 € | 18-06-2025 | 5.38x | 0.768 | 10 | - EUR | |||
PUT
| PUT | 3,200 € | 19-03-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 3,600 € | 19-03-2025 | 5.2x | 0.939 | 10 | - EUR | |||