|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 08:30:59 | |||
| 5,671 EUR | 0,00% |
|
5,675 | +0,07% |
| 05/12 | INTESA SANPAOLO S.P.A. : RBC handhaaft koopadvies | ZD |
| 04/12 | Edison versnelt groene investeringen, EDF onderzoekt verkoop minderheidsbelang | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 3,200 € | 18-12-2025 | 10.18x | -0.011 | 10 | 0,000500 EUR | |||
PUT
| PUT | 2,400 € | 18-12-2025 | 7.31x | -0.007 | 10 | 0,000500 EUR | |||
CALL
| CALL | 4,400 € | 18-12-2025 | 4.08x | 0.936 | 10 | 0,1300 EUR | |||
CALL
| CALL | 4,800 € | 18-12-2025 | 5.67x | 0.907 | 10 | 0,0905 EUR | |||
CALL
| CALL | 3,600 € | 18-12-2025 | 2.63x | 0.969 | 10 | 0,2090 EUR | |||
CALL
| CALL | 3,000 € | 17-12-2025 | 0 | 1 | 2,650 EUR | ||||
CALL
| CALL | 4,000 € | 17-12-2025 | 0 | 1 | 1,630 EUR | ||||
PUT
| PUT | 3,000 € | 17-12-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 4,500 € | 17-06-2026 | 4.84x | 1 | 1 | 1.27 / 1.28 | |||
CALL
| CALL | 4,000 € | 17-06-2026 | 3.39x | 1 | 1 | 1.74 / 1.75 | |||
CALL
| CALL | 5,000 € | 17-06-2026 | 8.45x | 1 | 1 | 0.84 / 0.85 | |||
PUT
| PUT | 4,000 € | 17-06-2026 | -3.39x | -1 | 1 | 0.064 / 0.072 | |||
CALL
| CALL | 4,000 € | 17-12-2025 | 3.35x | 0.989 | 10 | 0,1675 EUR | |||
PUT
| PUT | 3,800 € | 17-12-2025 | 0 | 10 | 0,000100 EUR | ||||
CALL
| CALL | 5,200 € | 18-12-2025 | 9.23x | 0.842 | 10 | 0,0515 EUR | |||
CALL
| CALL | 3,500 € | 17-06-2026 | 2.61x | 1 | 1 | 2,220 EUR | |||
CALL
| CALL | 4,000 € | 18-12-2025 | 3.31x | 0.981 | 10 | 0,1680 EUR | |||
PUT
| PUT | 3,000 € | 18-12-2025 | 7.88x | -0.016 | 10 | 0,001100 EUR | |||
PUT
| PUT | 4,000 € | 18-12-2025 | 15.98x | -0.015 | 10 | 0,000500 EUR | |||
CALL
| CALL | 3,600 € | Onbeperkt | 0 | 1 | 2.07 / 2.11 | ||||
CALL
| CALL | 3,200 € | Onbeperkt | 0 | 1 | 2.47 / 2.51 | ||||
PUT
| PUT | 2,800 € | Onbeperkt | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 3,200 € | Onbeperkt | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 3,600 € | Onbeperkt | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | 3,500 € | 18-12-2025 | 9.98x | -0.02 | 10 | 0,001100 EUR | |||
CALL
| CALL | 5,600 € | 18-12-2025 | 24.71x | 0.621 | 10 | 0,0140 EUR | |||
CALL
| CALL | 4,500 € | 18-12-2025 | 4.58x | 0.958 | 10 | 0,1180 EUR | |||
CALL
| CALL | 4,000 € | Onbeperkt | 0 | 1 | 1.68 / 1.72 | ||||
PUT
| PUT | 4,000 € | Onbeperkt | 0 | 1 | 0.001 / 0.007 | ||||
CALL
| CALL | 5,500 € | 17-06-2026 | 33.16x | 1 | 1 | 0.49 / 0.5 | |||
CALL
| CALL | 4,700 € | 17-06-2026 | 5.84x | 1 | 1 | 1.09 / 1.1 | |||
CALL
| CALL | 4,800 € | 17-06-2026 | 6.51x | 1 | 1 | 1.01 / 1.02 | |||
CALL
| CALL | 4,900 € | 17-06-2026 | 7.36x | 1 | 1 | 0.92 / 0.93 | |||
CALL
| CALL | 5,200 € | 17-06-2026 | 12.04x | 1 | 1 | 0.69 / 0.7 | |||
CALL
| CALL | 4,850 € | 17-06-2026 | 6.91x | 1 | 1 | 0.97 / 0.98 | |||
CALL
| CALL | 4,300 € | 17-12-2025 | 4.09x | 0.992 | 10 | 0,1375 EUR | |||
CALL
| CALL | 4,500 € | 17-12-2025 | 4.77x | 0.988 | 10 | 0,1175 EUR | |||
PUT
| PUT | 4,000 € | 17-12-2025 | 0 | 10 | 0,000100 EUR | ||||
CALL
| CALL | 4,000 € | 18-06-2026 | 2.68x | 0.848 | 10 | 0,1790 EUR | |||
CALL
| CALL | 4,800 € | 18-06-2026 | 3.92x | 0.74 | 10 | 0,1070 EUR | |||
F50025 
HD1ES8
S37205 
BB1924
Kies jouw editie
Alle financiële informatie op nationaal niveau
