Warrants Intesa Sanpaolo S.p.A.

Aandelen

ISP

IT0000072618

Banken

Real Time Borsa Italiana Andere beurzen 14:20:19 13-03-2026			Variatie 5 dagen	Verschil t.o.v. 1 jan (%)
5,205 ^EUR	-0,19%		-0,02%	-12,13%

12:35	Beurs Milaan wist verliezen weg in lijn met Europa, stijging energiesector compenseert daling banken	RE
10:10	AGENDA - Italié tot 30 april	RE

Beursproducten

b913f04b07945c68.j_Vk68lG9jKvklPaqzLm4eucNyoxtd8wYVjZL0K3nZw.x4ADmpYhgmqb3WqM7luJm9r7UmB1_o5BGQKuRQbb0e_7lCiyngSkZNmnFg

Mnemo	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers
F59179 CALL	CALL	4,000 €	18-06-2026	3.41x	0.839	10	0,1275 EUR
F59178 CALL	CALL	4,800 €	18-06-2026	5.56x	0.65	10	0,0600 EUR
F59217 PUT	PUT	4,000 €	18-06-2026	7.19x	-0.137	10	0,0100 EUR
F59200 CALL	CALL	5,600 €	18-06-2026	10.04x	0.309	10	0,0155 EUR
F59177 CALL	CALL	4,400 €	18-06-2026	4.37x	0.768	10	0,0915 EUR
HD6LUL CALL	CALL	4,500 €	17-06-2026	4.69x	0.743	1	0.81 / 0.82
HD6LUK CALL	CALL	4,000 €	17-06-2026	3.51x	0.852	1	1.26 / 1.27
HD6LUM CALL	CALL	5,000 €	17-06-2026	6.54x	0.571	1	0.44 / 0.45
HD6LUN PUT	PUT	4,000 €	17-06-2026	7.61x	-0.13	1	0.087 / 0.09
HD6VVA CALL	CALL	3,500 €	17-06-2026	3.05x	1	1	1,730 EUR
HD9Q2T CALL	CALL	5,500 €	17-06-2026	9.05x	0.356	1	0.2 / 0.21
UG1BL4 CALL	CALL	4,700 €	17-06-2026	5.37x	0.685	1	0.65 / 0.66
UG1BL5 CALL	CALL	4,800 €	17-06-2026	5.73x	0.654	1	0.58 / 0.59
UG1BL6 CALL	CALL	4,900 €	17-06-2026	6.21x	0.614	1	0.51 / 0.52
UG1DVW CALL	CALL	5,200 €	17-06-2026	7.55x	0.486	1	0.33 / 0.34
UG1DVV CALL	CALL	4,850 €	17-06-2026	5.91x	0.63	1	0.54 / 0.55
F59176 CALL	CALL	5,200 €	18-06-2026	7.66x	0.48	10	0,0330 EUR
F59222 PUT	PUT	3,200 €	18-06-2026	6.69x	-0.052	10	0,004000 EUR
UG1P1P CALL	CALL	5,000 €	16-12-2026	4.95x	0.547	1	0.57 / 0.58
UG1P1Q CALL	CALL	5,500 €	16-12-2026	5.86x	0.4	1	0.35 / 0.36
UG1P1M CALL	CALL	3,500 €	16-12-2026	2.65x	0.888	1	1.74 / 1.75
UG1P1L CALL	CALL	3,000 €	16-12-2026	2.36x	1	1	2,220 EUR
UG1P1N CALL	CALL	4,000 €	16-12-2026	3.25x	0.809	1	1.28 / 1.29
UG1SAM CALL	CALL	4,500 €	16-12-2026	4.07x	0.698	1	0.89 / 0.9
UG1XN4 CALL	CALL	6,000 €	16-12-2026	6.71x	0.277	1	0.2 / 0.21
UG27UR CALL	CALL	6,000 €	17-06-2026	11.74x	0.177	1	0.079 / 0.082
F61363 CALL	CALL	6,000 €	18-06-2026	11.65x	0.178	10	0,008000 EUR
F62220 PUT	PUT	4,800 €	18-06-2026	6.63x	-0.35	10	0,0275 EUR
F62221 CALL	CALL	6,400 €	18-06-2026	12.34x	0.106	10	0,004500 EUR
BB214D CALL	CALL	4,800 €	18-06-2026	5.39x	0.642	1	0.61 / 0.63
BB214E CALL	CALL	4,000 €	18-06-2026	3.31x	0.825	1	1.29 / 1.31
BB214G CALL	CALL	4,800 €	17-12-2026	4.16x	0.603	1	0.76 / 0.77
BB214H CALL	CALL	4,000 €	17-12-2026	2.98x	0.777	1	1.35 / 1.37
BB214J CALL	CALL	3,600 €	17-12-2026	2.57x	0.841	1	1.7 / 1.72
BB214P PUT	PUT	4,800 €	18-06-2026	6.64x	-0.351	1	0.26 / 0.27
BB214Q PUT	PUT	3,600 €	17-12-2026	4.29x	-0.144	1	0.16 / 0.17
BB214N PUT	PUT	4,000 €	18-06-2026	7.61x	-0.128	1	0.086 / 0.09
BB214R PUT	PUT	4,000 €	17-12-2026	4.22x	-0.207	1	0.25 / 0.26
BB214S PUT	PUT	4,800 €	17-12-2026	3.88x	-0.384	1	0.51 / 0.52
UG37KP CALL	CALL	6,500 €	16-12-2026	7.53x	0.181	1	0.12 / 0.13

Warrants Intesa Sanpaolo S.p.A.

Aandelen

ISP

IT0000072618

Banken

Filters: Beursproducten

Beursproducten