Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
72,37
USD
|
+0,51%
|
|
+11,75%
|
+1,05%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
64.76 $
|
79.84 $
|
76.69 $
|
72 $
|
Volume |
503 322 |
7 381 356 |
2 862 199 |
4 711 039 |
Variatie |
-1,70%
|
+23,29%
|
-3,95%
|
-6,12%
|
Opening |
65.71 |
75.29 |
79.00 |
74.40 |
Hoger |
66.05 |
84.89 |
83.25 |
75.08 |
Lager |
64.16 |
75.00 |
76.50 |
71.21 |
Geschat dagvolume
2 189 239
Gem. dagvolume (20 daags)
1 203 892
Gem. dagvolume (20 daags) USD
87 125 664.04
Recordvolume 1
66 484 060
Recordvolume 2
43 993 210
Recordvolume 3
15 898 550
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 511 553 648
Omzet / Werknemer (USD)
761 262
Vrij verhandelbaar
97.4 %
Marktkap. free float (USD)
6 835 594 608
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
71.83
Voortschrijdend gemiddelde 20 dagen
68.77
Voortschrijdend gemiddelde 50 dagen
69.19
Voortschrijdend gemiddelde 100 dagen
67.73
Koersspreiding / (MMA5) -0,74% Koersspreiding / (MMA20) -4,97% Koersspreiding / (MMA50) -4,40% Koersspreiding / (MMA100) -6,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | +11,75% | +1,05% | +18,95% | 7,51 mld. | | | -0,70% | -3,89% | -5,99% | -10,24% | 84,46 mld. | | | -1,14% | -1,76% | +2,76% | -1,51% | 40,85 mld. | | | +2,03% | -1,23% | -24,88% | -33,03% | 27,69 mld. | | | +1,00% | +3,11% | +53,61% | +39,99% | 24,28 mld. | | | -1,60% | -3,15% | -8,08% | -8,46% | 17,09 mld. | | | -2,03% | -3,69% | -33,74% | -26,20% | 13,67 mld. | | | -0,89% | -2,02% | -16,63% | -29,11% | 11,86 mld. | | | -0,83% | -10,03% | -11,19% | -21,37% | 11,79 mld. | | | +0,62% | +1,95% | -2,25% | -3,40% | 8,07 mld. | | | -1,48% | -11,23% | -22,34% | -19,61% | 6,98 mld. | | | -4,43% | -2,94% | +70,96% | +232,81% | 6,78 mld. | | | +0,29% | +2,94% | -12,38% | +7,02% | 6,42 mld. | | | +1,88% | +11,16% | -7,27% | +4,67% | 6,41 mld. | | | +0,04% | -7,71% | -20,60% | -42,34% | 5,73 mld. | | | -3,16% | -4,20% | -46,00% | -10,74% | 5,56 mld. | Gemiddelde | -0,62% | -2,48% | -5,18% | +6,09% | | Gewogen gemiddelde per kap. | -0,48% | -2,57% | -3,13% | -2,25% | |
7d5d83b9111932db8c921f6657dd.e66Zu29UQ5IwO_Kl9OEmmkQ-aV3bNijm49vc2M_yAno.Ec3Q8FwGOvkCApDxpNF37htHDgioc0Oz15WPoJeKUTwhmN7eKg4W2lR3gQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
72,37
|
307 484 |
1 383 653 |
21:59:59 |
72,29
|
100 |
1 076 169 |
21:59:58 |
72,29
|
647 |
1 076 069 |
21:59:43 |
72,37
|
100 |
1 075 422 |
21:59:42 |
72,37
|
100 |
1 075 322 |
21:59:40 |
72,36
|
100 |
1 075 222 |
21:59:38 |
72,36
|
100 |
1 075 122 |
21:59:37 |
72,36
|
100 |
1 075 022 |
21:59:37 |
72,36
|
100 |
1 074 922 |
21:59:36 |
72,39
|
100 |
1 074 822 |
Meer grafieken
|