Vertraagde tijd
Japan Exchange
06:02:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69.600
JPY
|
+1,16%
|
|
-0,29%
|
+14,10%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
68500 ¥
|
68800 ¥
|
68900 ¥
|
68800 ¥
|
69.600
¥
|
Volume |
27 343 |
21 362 |
17 903 |
14 946 |
11 342 |
Variatie |
-1,86%
|
+0,44%
|
+0,15%
|
-0,15%
|
+1,16%
|
Opening |
69,700.00 |
69,100.00 |
69,100.00 |
68,800.00 |
69.400
|
Hoger |
70,100.00 |
69,300.00 |
69,600.00 |
69,200.00 |
69.900
|
Lager |
68,100.00 |
68,400.00 |
68,600.00 |
68,600.00 |
69.100
|
Gem. dagvolume (20 daags)
22 427
Gem. dagvolume (20 daags) JPY
1 560 919 200.00
Gem. dagvolume (20 daags) USD
10 039 832.29
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
421 954 815 609
Marktkapitalisatie (USD)
2 714 013 374
Omzet (JPY)
34 733 000 000
Vrij verhandelbaar
94.45 %
Marktkap. free float (JPY)
440 411 272 777
Marktkap. free float (USD)
2 832 725 307
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
68 900.00
Voortschrijdend gemiddelde 20 dagen
68 370.00
Voortschrijdend gemiddelde 50 dagen
65 606.00
Voortschrijdend gemiddelde 100 dagen
62 763.00
Koersspreiding / (MMA5) -1,01% Koersspreiding / (MMA20) -1,77% Koersspreiding / (MMA50) -5,74% Koersspreiding / (MMA100) -9,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,16% | -0,29% | +14,10% | +25,18% | 2,71 mld. | | | +0,27% | +5,51% | -12,88% | -22,71% | 12,32 mld. | | | -1,16% | +2,73% | -14,67% | -5,24% | 7,51 mld. | | | -1,88% | -0,48% | 0,00% | -8,73% | 5,45 mld. | | | -1,70% | +2,49% | -9,55% | -1,10% | 5,41 mld. | | | -0,24% | +1,69% | -9,27% | -5,61% | 5,24 mld. | | | +0,19% | +5,70% | +3,01% | +10,58% | 4,72 mld. | | | -0,85% | +2,65% | -8,48% | -4,01% | 4,63 mld. | | | -1,22% | +5,20% | -2,85% | -0,15% | 4,53 mld. | | | +0,38% | +0,42% | +3,97% | -9,04% | 3,93 mld. | | | +0,10% | +2,77% | -15,05% | +1,86% | 3,11 mld. | | | +0,46% | +0,73% | +5,55% | +2,01% | 3,04 mld. | | | -0,12% | +0,49% | +6,23% | +6,50% | 2,33 mld. | | | -.--% | -.--% | -3,82% | -1,75% | 2,15 mld. | | | -1,67% | +3,60% | -30,33% | -40,77% | 2,04 mld. | | | 0,00% | +2,48% | -1,43% | -12,72% | 1,9 mld. | Gemiddelde | -0,39% | +2,06% | -4,72% | -4,11% | | Gewogen gemiddelde per kap. | -0,45% | +2,36% | -6,22% | -5,95% | |
ced96d85ce8679428c454a73.t2Amubo707zAFo5P_o21TI2YZPdNw-k2GNBBCLk5bE4.wCRM6u0K4ojzZeIBy9KEee6oJaAUipFzfbIFedZxCAjfNmHT-1m716hGvg Datum | Koers | Volume | Dagvolume |
---|
06:02:00 |
69.600
|
1 |
11 342 |
06:00:51 |
69.700
|
11 |
11 341 |
06:00:40 |
69.600
|
1 |
11 330 |
05:59:42 |
69.600
|
1 |
11 329 |
05:59:36 |
69.700
|
2 |
11 328 |
05:59:00 |
69.600
|
1 |
11 326 |
05:58:20 |
69.600
|
10 |
11 325 |
05:58:19 |
69.600
|
1 |
11 315 |
05:57:55 |
69.700
|
21 |
11 314 |
05:56:38 |
69.700
|
3 |
11 293 |
Meer grafieken
|