|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 41,60 USD | -0,28% |
|
-5,09% | +10,34% |
| 02/07 | IREN Limited kondigt benoemingen in de directie aan | CI |
| 02/07 | Iren benoemt directeuren voor product en ontwikkeling | MT |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 18-09-2026 | 4.11x | 0.176 | 10 | 0.149 / 0.159 | |||
CALL
| CALL | 90,00 € | 18-09-2026 | 4.12x | 0.159 | 10 | 0.136 / 0.146 | |||
CALL
| CALL | 80,00 € | 18-12-2026 | 2.73x | 0.347 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 50,00 € | 18-09-2026 | 1.45x | -0.506 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 80,00 € | 18-09-2026 | 4.35x | 0.176 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 105,00 € | 18-09-2026 | 4.23x | 0.118 | 10 | 0.097 / 0.107 | |||
PUT
| PUT | 70,00 € | 18-09-2026 | 0.98x | -0.722 | 10 | 2.71 / 2.72 | |||
CALL
| CALL | 100,00 € | 18-12-2026 | 2.85x | 0.269 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 85,00 € | 18-12-2026 | 2.67x | 0.339 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 70,00 € | 18-12-2026 | 0.69x | -0.564 | 10 | 3 / 3.01 | |||
PUT
| PUT | 80,00 € | 18-12-2026 | 0.6x | -0.617 | 10 | 3.76 / 3.77 | |||
CALL
| CALL | 85,00 € | 15-01-2027 | 2.75x | 0.327 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 40,00 € | 15-01-2027 | 0.97x | -0.299 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 75,00 € | 18-12-2026 | 2.84x | 0.352 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 90,00 € | 18-12-2026 | 2.72x | 0.316 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 60,00 € | 18-12-2026 | 0.8x | -0.496 | 10 | 2.27 / 2.28 | |||
PUT
| PUT | 90,00 € | 18-12-2026 | 0.53x | -0.662 | 10 | 4.55 / 4.56 | |||
PUT
| PUT | 50,00 € | 18-12-2026 | 0.93x | -0.411 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 80,00 € | 15-01-2027 | 0 | 10 | 0.46 / 0.47 | ||||
CALL
| CALL | 95,00 € | 15-01-2027 | 2.7x | 0.306 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 80,00 € | 18-09-2026 | 0.81x | -0.774 | 10 | 3.5 / 3.51 | |||
PUT
| PUT | 60,00 € | 18-09-2026 | 1.18x | -0.629 | 10 | 1.96 / 1.97 | |||
CALL
| CALL | 100,00 € | 18-09-2026 | 4.18x | 0.131 | 10 | 0.111 / 0.121 | |||
CALL
| CALL | 95,00 € | 18-09-2026 | 4.08x | 0.149 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 110,00 € | 18-09-2026 | 4.32x | 0.104 | 10 | 0.084 / 0.094 | |||
PUT
| PUT | 80,00 € | 15-01-2027 | 0.57x | -0.592 | 10 | 3.82 / 3.83 | |||
CALL
| CALL | 110,00 € | 18-12-2026 | 2.89x | 0.241 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 75,00 € | 18-09-2026 | 3.71x | 0.248 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 95,00 € | 18-12-2026 | 2.78x | 0.292 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 90,00 € | 15-01-2027 | 0.5x | -0.63 | 10 | 4.6 / 4.61 | |||
CALL
| CALL | 75,00 € | 15-01-2027 | 2.65x | 0.38 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 50,00 € | 15-01-2027 | 0.86x | -0.394 | 10 | 1.69 / 1.7 | |||
PUT
| PUT | 70,00 € | 15-01-2027 | 0.65x | -0.54 | 10 | 3.06 / 3.07 | |||
CALL
| CALL | 90,00 € | 15-01-2027 | 2.78x | 0.308 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 105,00 € | 18-12-2026 | 2.84x | 0.259 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 60,00 € | 15-01-2027 | 0.75x | -0.478 | 10 | 2.34 / 2.35 | |||
CALL
| CALL | 60,00 € | 18-09-2026 | 3.78x | 0.336 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 30,00 € | 15-01-2027 | 1.12x | -0.197 | 10 | 0.64 / 0.65 | |||
PUT
| PUT | 30,00 € | 18-12-2026 | 1.25x | -0.198 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 60,00 € | 15-01-2027 | 0 | 10 | 0,7100 EUR | ||||
VH7920
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
