Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.403
JPY
|
-2,16%
|
|
-0,43%
|
-4,36%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
1429 ¥
|
1441 ¥
|
1434 ¥
|
1403 ¥
|
1.403
¥
|
Volume |
22 200 |
25 100 |
25 000 |
19 600 |
19 600 |
Variatie |
-0,35%
|
+0,84%
|
-0,49%
|
-2,16%
|
-2,16%
|
Opening |
1,438.00 |
1,432.00 |
1,437.00 |
1,434.00 |
1.434
|
Hoger |
1,438.00 |
1,441.00 |
1,447.00 |
1,437.00 |
1.437
|
Lager |
1,428.00 |
1,414.00 |
1,429.00 |
1,403.00 |
1.403
|
Gem. dagvolume (20 daags)
58 633
Gem. dagvolume (20 daags) JPY
82 262 099.00
Gem. dagvolume (20 daags) USD
531 084.11
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
16 241 203 996
Marktkapitalisatie (USD)
104 853 213
Omzet (JPY)
32 388 000 000
Omzet / Werknemer (JPY)
16 316 373
Omzet / Werknemer (USD)
105 339
Vrij verhandelbaar
68.76 %
Marktkap. free float (JPY)
11 167 181 458
Marktkap. free float (USD)
72 095 323
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
1 432.20
Voortschrijdend gemiddelde 20 dagen
1 336.25
Voortschrijdend gemiddelde 50 dagen
1 353.28
Voortschrijdend gemiddelde 100 dagen
1 425.19
Koersspreiding / (MMA5) +2,08% Koersspreiding / (MMA20) -4,76% Koersspreiding / (MMA50) -3,54% Koersspreiding / (MMA100) +1,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,16% | -0,43% | -4,36% | -7,70% | 105 mln. | | | +1,36% | +2,65% | +12,07% | +36,18% | 3.096 mld. | | | +3,49% | +5,07% | +12,33% | +54,94% | 85,37 mld. | | | +2,70% | +3,06% | +6,92% | +43,94% | 77,1 mld. | | | 0,00% | -0,08% | -13,71% | +3,84% | 54,31 mld. | | | -0,01% | +3,04% | -22,67% | +26,54% | 47,92 mld. | | | +0,28% | -0,52% | +24,91% | +125,29% | 47,74 mld. | | | +0,06% | +0,37% | +19,98% | +34,94% | 42,15 mld. | | | +3,23% | +2,65% | +69,19% | -22,20% | 38,06 mld. | | | +1,09% | +0,46% | -8,89% | +17,25% | 24,73 mld. | | | +6,36% | +8,77% | +25,16% | +106,32% | 21,77 mld. | | | +1,50% | +2,30% | +17,69% | +24,98% | 20,58 mld. | | | +3,28% | -16,08% | -28,36% | -15,95% | 20,26 mld. | | | -1,21% | -6,20% | -11,89% | -32,92% | 18,01 mld. | | | +0,81% | +3,22% | +7,53% | +22,43% | 17,58 mld. | | | -1,71% | +0,81% | +14,62% | +22,58% | 14,42 mld. | Gemiddelde | +1,19% | -1,19% | +7,53% | +27,53% | | Gewogen gemiddelde per kap. | +1,41% | +1,39% | +11,59% | +36,19% | |
3f11a97c5be154c08296cda77628a5f.vmO9zK5c__1lYaFUS22qBudjoa2pG3xZDxV9YGpH-Tg._Cve4dcOzZ8rF_QWcy7nfJ0uxeDhRB0NTVQlJloKy0vGKtmY3ROFiEgN4A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.403
|
1 800 |
19 600 |
07:59:59 |
1.406
|
100 |
17 800 |
07:59:59 |
1.408
|
200 |
17 700 |
07:59:55 |
1.412
|
100 |
17 500 |
07:59:45 |
1.410
|
300 |
17 400 |
07:59:23 |
1.412
|
100 |
17 100 |
07:59:02 |
1.411
|
100 |
17 000 |
07:58:32 |
1.410
|
100 |
16 900 |
07:58:31 |
1.410
|
100 |
16 800 |
07:52:54 |
1.408
|
100 |
16 700 |
Meer grafieken
|