|
Beurs gesloten -
OTC Markets
15:32:58 07-10-2025
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,000100 USD | -.--% |
|
-.--% | - |
Beursnotering
OTC Markets
ITRO 0,000100 $
-.--%
12,81
$
| Beurs | Afkorting | Koers | Variatie | Volumes |
|---|
Vijfdaags koersverloop: Itronics Inc.
Real Time OTC Markets
| 12-08-2026 | 13-08-2026 | |
|---|---|---|
| Koers | US$ 0,000001 | US$ 0,000100 |
| Volume | 58.601 | 12.000 |
| Variatie | - | +9.900,00% |
| Opening | US$ 0,000001 | US$ 0,000100 |
| Hoger | US$ 0,000001 | US$ 0,000100 |
| Lager | US$ 0,000001 | US$ 0,000100 |
Prestaties
| 3 jaar | -50,00% | ||
| 5 jaar | -99,98% | ||
| 10 jaar | -99,96% |
Volumes
marktenDagvolume
128.100
Geschat dagvolume
128.100
Recordvolume 1
626.185
Recordvolume 2
493.286
Recordvolume 3
286.669
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
1.989
Omzet ()
2.342.296
Vrij verhandelbaar
100 %
Marktkap. free float (USD)
1.782
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -50,00% | 1,99K | |
| +0,34% | -1,39% | +4,78% | +44,61% | 50,57 mld. | |
| +0,11% | -.--% | -.--% | -.--% | 12,96 mld. | |
| -0,20% | -1,85% | +19,67% | +160,42% | 10,48 mld. | |
| -3,42% | -4,06% | +12,02% | +61,25% | 7,78 mld. | |
| -1,46% | +2,28% | -11,49% | -17,08% | 6,96 mld. | |
| +0,76% | -1,69% | -14,37% | +97,15% | 5,55 mld. | |
| +0,05% | +0,68% | +36,96% | +45,79% | 5,18 mld. | |
| -1,25% | -1,92% | -17,99% | -4,99% | 5,02 mld. | |
| -0,04% | -10,18% | -32,72% | -33,91% | 3,95 mld. | |
| Gemiddelde | -0,52% | -1,47% | -0,31% | +30,32% | 10,85 mld. | |
| Gewogen gemiddelde per kap. | -0,21% | -1,03% | +3,26% | +45,30% |
Koersgeschiedenis: Itronics Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 0 |  | 0 |
| 1 maand | 0 | | 0 |
| Lopend jaar | 0 | | 0 |
| 1 jaar | 0 | | 0 |
| 3 jaar | 0 | | 0 |
| 5 jaar | 0 | | 0,87 |
| 10 jaar | 0 | | 3,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | -.--% | ||
| 2025 | +9.900,00% | ||
| 2024 | -.--% | ||
| 2023 | -99,92% | ||
| 2022 | +30,00% | ||
| 2021 | -99,80% | ||
| 2020 | +4,17% | ||
| 2019 | -52,00% | ||
| 2018 | +194,20% | ||
| 2017 | -8,87% | ||
| 2016 | +76,78% | ||
| 2015 | +72,81% | ||
| 2014 | -28,18% | ||
| 2013 | -5,56% | ||
| 2012 | -56,10% | ||
| 2011 | -72,67% | ||
| 2010 | -44,44% | ||
| 2009 | +107,69% | ||
| 2008 | -50,00% | ||
| 2007 | -79,20% | ||
| 2006 | -75,00% | ||
| 2005 | -9,09% | ||
| 2004 | -63,33% | ||
| 2003 | +53,06% | ||
| 2002 | -14,78% | ||
| 2001 | -60,34% | ||
| 2000 | -60,27% | ||
| 1999 | +192,00% | ||
| 1998 | -26,47% | ||
| 1997 | +444,00% | ||
| 1996 | -.--% | ||
| 1995 | -70,24% | ||
| 1994 | +250,00% | ||
| 1993 | -.--% | ||
| 1992 | -25,00% | ||
| 1991 | +33,33% | ||
| 1990 | -.--% |
- Beurs
- Aandelen
- Koers ITRO
- Koersen Itronics Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
