Vertraagde tijd
Japan Exchange
05:25:41 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.624
JPY
|
+5,91%
|
|
+7,97%
|
+34,18%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
7837 ¥
|
7825 ¥
|
7905 ¥
|
8143 ¥
|
8.624
¥
|
Volume |
153 200 |
160 400 |
164 000 |
763 500 |
408 300 |
Variatie |
-1,98%
|
-0,15%
|
+1,02%
|
+3,01%
|
+5,91%
|
Opening |
8,000.00 |
7,800.00 |
7,850.00 |
7,990.00 |
8.382
|
Hoger |
8,000.00 |
7,877.00 |
7,965.00 |
8,394.00 |
8.669
|
Lager |
7,827.00 |
7,769.00 |
7,816.00 |
7,973.00 |
8.372
|
Geschat dagvolume
722 694
Gem. dagvolume (20 daags)
268 450
Gem. dagvolume (20 daags) JPY
2 315 112 800.00
Gem. dagvolume (20 daags) USD
15 298 265.38
Recordvolume 1
11 400 200
Recordvolume 2
10 144 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
454 649 418 584
Marktkapitalisatie (USD)
3 004 323 358
Omzet (JPY)
906 261 000 000
Omzet (USD)
5 988 572 688
Omzet / Werknemer (JPY)
79 839 750
Omzet / Werknemer (USD)
527 581
Vrij verhandelbaar
78.81 %
Marktkap. free float (JPY)
364 721 913 643
Marktkap. free float (USD)
2 410 082 405
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
7 920.40
Voortschrijdend gemiddelde 20 dagen
7 783.50
Voortschrijdend gemiddelde 50 dagen
7 245.74
Voortschrijdend gemiddelde 100 dagen
7 017.84
Koersspreiding / (MMA5) -8,16% Koersspreiding / (MMA20) -9,75% Koersspreiding / (MMA50) -15,98% Koersspreiding / (MMA100) -18,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,91% | +7,97% | +34,18% | +48,06% | 3 mld. | | | +1,10% | +2,42% | +16,26% | +8,51% | 456 mld. | | | -0,47% | +2,40% | +14,96% | +32,19% | 228 mld. | | | +0,59% | -0,19% | +6,34% | -2,38% | 103 mld. | | | +0,91% | -3,06% | +8,56% | -4,93% | 97,48 mld. | | | +2,29% | +1,15% | +35,82% | +53,15% | 70,98 mld. | | | +2,76% | +2,68% | +22,68% | +65,36% | 68,01 mld. | | | +1,72% | -0,17% | +31,30% | +25,49% | 55,29 mld. | | | +0,13% | +2,22% | +23,75% | +40,72% | 36,78 mld. | | | +0,93% | +1,98% | +29,19% | +118,14% | 27,47 mld. | | | -2,37% | +4,06% | -22,07% | -44,76% | 21,37 mld. | | | -1,15% | -0,58% | -14,99% | -18,62% | 20,65 mld. | | | +0,46% | +0,95% | +14,80% | +8,58% | 20,24 mld. | | | +1,21% | +2,48% | +33,67% | +77,25% | 15,49 mld. | | | +0,88% | -0,14% | +30,84% | +54,36% | 14,43 mld. | | | +1,17% | +1,63% | +21,50% | +39,91% | 13,37 mld. | Gemiddelde | +1,01% | +1,71% | +17,92% | +31,31% | | Gewogen gemiddelde per kap. | +0,82% | +1,80% | +16,53% | +21,06% | |
49c4.Q_D7Ek_ZM1WH4A0VQJSqOfFOgrP5-Hw2c_P23b0dryk.NLnCfRmdayzgkmRiGsLMVpt56NuXlRIbOqSOhNos7mYoiIJ3KLMAMN2QZg Datum | Koers | Volume | Dagvolume |
---|
05:25:41 |
8.624
|
100 |
408 300 |
05:25:22 |
8.632
|
100 |
408 200 |
05:25:15 |
8.631
|
100 |
408 100 |
05:24:44 |
8.631
|
100 |
408 000 |
05:24:15 |
8.619
|
100 |
407 900 |
05:24:15 |
8.620
|
500 |
407 800 |
05:24:15 |
8.622
|
200 |
407 300 |
05:24:15 |
8.623
|
200 |
407 100 |
05:24:02 |
8.630
|
100 |
406 900 |
05:23:44 |
8.623
|
300 |
406 800 |
Meer grafieken
|