Vertraagde tijd
Bombay S.E.
07:33:40 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.860
INR
|
+1,93%
|
|
+3,61%
|
+14,49%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1778.45 ₹
|
1786.2 ₹
|
1783.4 ₹
|
1824.45 ₹
|
1.860
₹
|
Volume |
2 477 |
2 693 |
4 204 |
4 047 |
2 741 |
Variatie |
-0,92%
|
+0,44%
|
-0,16%
|
+2,30%
|
+1,93%
|
Opening |
1,752.05 |
1,808.95 |
1,773.10 |
1,781.35 |
1.843
|
Hoger |
1,799.20 |
1,809.00 |
1,820.00 |
1,830.00 |
1.867
|
Lager |
1,752.05 |
1,779.15 |
1,768.45 |
1,779.40 |
1.828
|
Gem. dagvolume (20 daags)
6 367
Gem. dagvolume (20 daags) INR
11 841 028.25
Gem. dagvolume (20 daags) USD
142 033.13
Recordvolume 1
17 320 100
Recordvolume 2
11 019 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
283 303 068 278
Marktkapitalisatie (USD)
3 398 220 304
Omzet (INR)
31 492 800 000
Omzet / Werknemer (INR)
6 181 119
Omzet / Werknemer (USD)
74 143
Vrij verhandelbaar
45.82 %
Marktkap. free float (INR)
129 797 931 924
Marktkap. free float (USD)
1 556 926 193
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 793.50
Voortschrijdend gemiddelde 20 dagen
1 716.74
Voortschrijdend gemiddelde 50 dagen
1 665.72
Voortschrijdend gemiddelde 100 dagen
1 623.79
Koersspreiding / (MMA5) -3,56% Koersspreiding / (MMA20) -7,69% Koersspreiding / (MMA50) -10,43% Koersspreiding / (MMA100) -12,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,93% | +3,61% | +14,49% | +79,87% | 3,4 mld. | | | -1,81% | -2,47% | +25,61% | +91,00% | 660 mld. | | | -1,41% | +0,85% | +25,87% | +52,37% | 562 mld. | | | -0,69% | +2,60% | -5,24% | -9,26% | 358 mld. | | | +0,09% | +1,30% | +16,49% | +9,54% | 322 mld. | | | -1,03% | +2,16% | +8,28% | +2,27% | 297 mld. | | | +0,75% | +4,51% | +7,09% | -6,68% | 219 mld. | | | -3,27% | +0,95% | -9,12% | -20,85% | 196 mld. | | | +0,20% | +5,03% | +5,01% | -0,44% | 199 mld. | | | -0,19% | +3,34% | -8,75% | -34,18% | 149 mld. | | | -0,19% | +3,39% | -5,21% | +11,68% | 146 mld. | | | -1,29% | +1,76% | -2,30% | -14,71% | 117 mld. | | | -0,27% | +2,13% | -4,77% | -30,73% | 99,03 mld. | | | -0,91% | +2,89% | +12,81% | +10,99% | 83,1 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +0,61% | +4,92% | +22,91% | -0,83% | 58,47 mld. | Gemiddelde | -0,28% | +2,39% | +6,88% | +9,34% | | Gewogen gemiddelde per kap. | -0,58% | +1,46% | +10,88% | +22,27% | |
977d69b0cb31404f640ce2a6.N76dEqpO3fLrSOLh2m-8V7gjjZ3-0LKTv8qud7R2YU0.GtmrSMQhkIGOLKWyvgLZDelSvdW_oOfW-bz-MdssNAZ4jcRI_3qzmJkmiQ Datum | Koers | Volume | Dagvolume |
---|
07:33:40 |
1.860
|
100 |
2 741 |
07:30:28 |
1.857
|
100 |
2 641 |
07:28:16 |
1.861
|
1 |
2 541 |
07:27:03 |
1.863
|
100 |
2 540 |
07:25:52 |
1.863
|
1 |
2 440 |
07:24:47 |
1.864
|
9 |
2 439 |
07:24:25 |
1.867
|
39 |
2 430 |
07:24:00 |
1.864
|
69 |
2 391 |
07:21:13 |
1.859
|
6 |
2 322 |
07:21:13 |
1.860
|
2 |
2 316 |
Meer grafieken
|