Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

JABIL INC.

(JBL)
  Rapport
Vertraagde tijd Nyse  -  22:00 30-09-2022
57.71 USD   -2.38%
28/09Jabil Inc. : JPMorgan Chase geeft koopadvies
MM
28/09Jabil Inc. : Goldman Sachs bevestigt koopadvies
MM
28/09Jabil Inc. : Raymond James herhaalt koopadvies
MM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 30/09 22:00:02
26/09/2022 27/09/2022 28/09/2022 29/09/2022 30/09/2022 Datum
56.16(c) 57.42(c) 60.12(c) 59.12(c) 57.71(c) Koers
-0.14% +2.24% +4.70% -1.66% -2.38% Variatie
1 402 284 2 266 096 1 457 311 1 232 303 1 237 834 Volume
55.96 58.48 57 59.16 58.75 Opening
57.38 58.84 60.34 59.52 60.16 Hoger
55.58 56.68 56.76 58.4101 57.58 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:02 57.71 221255
22:00:00 57.71 300
21:59:59 57.71 100
21:59:59 57.71 3854
21:59:59 57.71 200
21:59:59 57.71 100
21:59:59 57.71 4195
21:59:59 57.71 100
21:59:59 57.71 100
21:59:59 57.71 100
21:59:59 57.75 162
21:59:59 57.75 200
21:59:59 57.75 100
21:59:58 57.75 113
21:59:58 57.74 100
21:59:58 57.75 100
21:59:57 57.74 122
21:59:57 57.74 100
21:59:57 57.74 200
21:59:57 57.73 100
21:59:56 57.73 885
21:59:56 57.7 100
21:59:56 57.73 104
21:59:56 57.73 100
21:59:56 57.73 100
21:59:56 57.73 100
21:59:55 57.715 100
21:59:55 57.73 200
21:59:55 57.73 100
21:59:55 57.73 200
21:59:55 57.73 165
21:59:55 57.7 115
21:59:54 57.715 100
21:59:54 57.73 162
21:59:54 57.715 100
21:59:53 57.7 100
21:59:53 57.72 218
21:59:53 57.72 100
21:59:52 57.71 100
21:59:52 57.72 100
21:59:51 57.71 100
21:59:51 57.71 100
21:59:51 57.72 100
21:59:51 57.71 100
21:59:51 57.71 100
21:59:50 57.7 100
21:59:50 57.71 100
21:59:49 57.69 100
21:59:48 57.665 100
21:59:46 57.66 100
21:59:46 57.65 300
21:59:46 57.65 162
21:59:46 57.65 127
21:59:46 57.65 100
21:59:46 57.64 100
21:59:45 57.63 200
21:59:45 57.63 100
21:59:45 57.63 226
21:59:45 57.63 100
21:59:44 57.6296 109
21:59:44 57.63 100
21:59:44 57.63 100
21:59:44 57.63 100
Volgende Ľ
Dagelijkse grafiek JABIL INC.
Duur : Periode :
Jabil Inc. : Grafische technische analyse Jabil Inc. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -17.97%
2021 65.41%
2020 2.90%
2019 66.72%
2018 -5.56%
2017 10.90%
2016 1.63%
2015 6.69%
2014 25.17%
2013 -9.59%
2012 -1.88%
2011 -2.14%
2010 15.66%
2009 157.3%
2008 -55.80%
2007 -37.80%
2006 -33.81%
2005 45.00%
2004 -9.61%
2003 57.92%
2002 -21.13%
2001 -10.46%
2000 -30.48%
1999 95.97%
1998 87.42%
1997 98.75%
1996 255.6%
1995 181.3%
1994 -44.83%
1993 0.00%