Geschatte realtime
Cboe BZX
17:11:26 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
118,8
USD
|
-1,20%
|
|
-8,50%
|
-6,92%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
118.75 $
|
119.13 $
|
120.89 $
|
120.24 $
|
118,5
$
|
Volume |
3 269 250 |
2 033 212 |
1 892 004 |
1 361 184 |
197 936 |
Variatie |
-8,36%
|
+0,32%
|
+1,48%
|
-0,54%
|
-1,24%
|
Opening |
126.87 |
120.82 |
120.44 |
122.75 |
119,4
|
Hoger |
127.61 |
121.26 |
121.47 |
123.85 |
120
|
Lager |
117.56 |
116.86 |
119.36 |
119.80 |
118,2
|
Geschat dagvolume
893 117
Gem. dagvolume (20 daags)
1 228 947
Gem. dagvolume (20 daags) USD
146 097 219.36
Recordvolume 1
36 679 330
Recordvolume 2
33 986 400
Recordvolume 3
30 513 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
14 500 621 275
Omzet (USD)
34 702 000 000
Aantal werknemers
236 000
Omzet / Werknemer (USD)
147 042
Vrij verhandelbaar
43.81 %
Marktkap. free float (USD)
14 100 444 279
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
121.72
Voortschrijdend gemiddelde 20 dagen
132.71
Voortschrijdend gemiddelde 50 dagen
137.37
Voortschrijdend gemiddelde 100 dagen
131.62
Koersspreiding / (MMA5) +2,39% Koersspreiding / (MMA20) +11,63% Koersspreiding / (MMA50) +15,55% Koersspreiding / (MMA100) +10,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,13% | -8,50% | -6,92% | +56,56% | 14,5 mld. | | | -2,88% | +3,41% | +44,98% | +46,38% | 66,21 mld. | | | -0,97% | +1,22% | -5,71% | +8,87% | 34,72 mld. | | | +0,29% | +1,43% | -19,68% | +2,48% | 27,41 mld. | | | +1,64% | +3,14% | -12,44% | -18,12% | 9,99 mld. | | | -0,96% | -1,17% | +2,05% | +5,15% | 9,18 mld. | | | -4,05% | -11,42% | +66,19% | +132,36% | 8,29 mld. | | | -1,44% | +3,71% | +3,02% | +21,30% | 8,02 mld. | | | +1,05% | +2,86% | +20,51% | +60,87% | 7,91 mld. | | | +14,98% | +11,10% | +60,95% | +40,69% | 7,78 mld. | | | -0,21% | -1,42% | -33,61% | +12,24% | 7 mld. | | | +1,01% | -1,84% | -28,75% | -17,38% | 6,99 mld. | | | +0,59% | +0,83% | -13,58% | -15,17% | 6,73 mld. | | | -0,75% | +1,82% | -11,62% | +77,85% | 6,17 mld. | | | +8,53% | +17,27% | -35,17% |
-
| 6,13 mld. | | | -1,78% | +3,77% | -7,56% | +0,97% | 5,66 mld. | Gemiddelde | +0,87% | +1,64% | +1,42% | +27,67% | | Gewogen gemiddelde per kap. | -0,43% | +2,51% | +10,25% | +28,90% | |
cf4fe2360353.q1ocQ9N0eJIxUAbPV0Q8sSZhfCmnDoCdReG_L0ctiT8._RRyAL0zP9FdEzSZHStU2hEjEmDBX8vUM63yQQBpxlL5PGYm5xM1o0gHRw Datum | Koers | Volume | Dagvolume |
---|
16:56:18 |
118,5
|
100 |
139 373 |
16:56:17 |
118,5
|
100 |
139 273 |
16:56:17 |
118,5
|
100 |
139 173 |
16:56:17 |
118,5
|
100 |
139 073 |
16:56:17 |
118,5
|
100 |
138 973 |
16:56:08 |
118,5
|
120 |
138 873 |
16:56:08 |
118,5
|
102 |
138 753 |
16:56:04 |
118,6
|
100 |
138 651 |
16:55:33 |
118,6
|
300 |
138 551 |
16:55:30 |
118,5
|
100 |
138 251 |
Meer grafieken
|