Beurs gesloten -
Borsa Istanbul
16:09:59 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
325
TRY
|
-6,88%
|
|
+5,09%
|
+148,47%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
340 ₺
|
334 ₺
|
356.25 ₺
|
349 ₺
|
325
₺
|
Volume |
3 129 235 |
5 491 890 |
6 332 257 |
3 589 674 |
2 938 419 |
Variatie |
+9,94%
|
-1,76%
|
+6,66%
|
-2,04%
|
-6,88%
|
Opening |
309.00 |
355.00 |
324.00 |
364.25 |
349
|
Hoger |
340.00 |
374.00 |
363.50 |
378.50 |
352
|
Lager |
298.50 |
334.00 |
318.00 |
334.50 |
315,2
|
Geschat dagvolume
2 938 419
Gem. dagvolume (20 daags)
3 173 712
Gem. dagvolume (20 daags) TRY
1 031 456 400.00
Gem. dagvolume (20 daags) USD
31 886 443.15
Recordvolume 1
15 653 263
Recordvolume 2
14 277 134
Recordvolume 3
13 627 190
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.17
Marktkapitalisatie (TRY)
30 872 810 733
Marktkapitalisatie (USD)
954 402 071
Omzet (TRY)
3 361 403 993
Omzet / Werknemer (TRY)
2 495 474
Omzet / Werknemer (USD)
77 145
Vrij verhandelbaar
20.94 %
Marktkap. free float (TRY)
6 463 309 078
Marktkap. free float (USD)
199 806 737
Dagvolume/totaal vrij verhandelbaar (%)
3.34%
Voortschrijdend gemiddelde 5 dagen
337.70
Voortschrijdend gemiddelde 20 dagen
240.14
Voortschrijdend gemiddelde 50 dagen
192.32
Voortschrijdend gemiddelde 100 dagen
167.13
Koersspreiding / (MMA5) +3,91% Koersspreiding / (MMA20) -26,11% Koersspreiding / (MMA50) -40,82% Koersspreiding / (MMA100) -48,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,88% | +5,09% | +148,47% | +215,23% | 954 mln. | | | -1,27% | -0,52% | +35,64% | +61,44% | 57,53 mld. | | | +1,32% | -1,29% | -11,37% | -26,36% | 21,44 mld. | | | +1,63% | +0,40% | +14,42% | +25,59% | 18,54 mld. | | | -1,13% | +3,36% | +10,34% | +23,64% | 17,76 mld. | | | -0,18% | -2,34% | -5,74% | +6,52% | 15,62 mld. | | | +0,35% | +0,87% | +14,87% | +24,46% | 14,88 mld. | | | -0,48% | +0,42% | -13,03% | +1,58% | 14,55 mld. | | | -1,56% | -0,04% | +30,05% | +42,29% | 12,41 mld. | | | +0,13% | +3,64% | +24,81% | +72,22% | 11,11 mld. | | | -1,01% | +0,51% | +35,41% | +63,98% | 10,74 mld. | | | -0,47% | +0,24% | +3,27% | +8,40% | 10,29 mld. | | | -1,38% | -1,03% | +9,51% | +33,85% | 9,95 mld. | | | -0,21% | +4,28% | +14,75% | +82,63% | 9,54 mld. | | | +6,30% | +6,32% | -12,98% | +10,85% | 9,17 mld. | | | -1,82% | +5,21% | +5,50% | +49,73% | 8,83 mld. | Gemiddelde | -0,42% | +2,98% | +19,00% | +43,50% | | Gewogen gemiddelde per kap. | -0,22% | +1,34% | +14,67% | +34,21% | |
581c0430186dbf0cfb0167eb6d6b.-7JDX2fvXJ3tTYWIRvP-CI6pb4LXsrq4UF3FiyKDBEA.w8A1bSu1OfmoC_2-PpW9QdzlGvetwMjyZA6kzEz0MyWr9xYUCKUo0bIexA Datum | Koers | Volume | Dagvolume |
---|
16:09:59 |
325
|
4 |
2 938 419 |
16:09:55 |
325
|
8 |
2 938 415 |
16:09:49 |
325
|
8 |
2 938 407 |
16:09:49 |
325
|
3 |
2 938 399 |
16:09:45 |
325
|
8 |
2 938 396 |
16:09:35 |
325
|
10 |
2 938 388 |
16:09:35 |
325
|
50 |
2 938 378 |
16:09:35 |
325
|
113 |
2 938 328 |
16:09:23 |
325
|
4 |
2 938 215 |
16:09:19 |
325
|
5 |
2 938 211 |
Meer grafieken
|