Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.777
JPY
|
+4,56%
|
|
+2,85%
|
+53,51%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
2580 ¥
|
2500 ¥
|
2640 ¥
|
2656 ¥
|
2.777
¥
|
Volume |
366 700 |
462 000 |
615 200 |
502 700 |
436 200 |
Variatie |
-4,44%
|
-3,10%
|
+5,60%
|
+0,61%
|
+4,56%
|
Opening |
2,650.00 |
2,547.00 |
2,497.00 |
2,558.00 |
2.656
|
Hoger |
2,678.00 |
2,601.00 |
2,690.00 |
2,743.00 |
2.779
|
Lager |
2,570.00 |
2,483.00 |
2,463.00 |
2,533.00 |
2.617
|
Geschat dagvolume
436 200
Gem. dagvolume (20 daags)
694 250
Gem. dagvolume (20 daags) JPY
1 927 932 250.00
Gem. dagvolume (20 daags) USD
12 735 920.44
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (JPY)
33 560 915 834
Marktkapitalisatie (USD)
221 703 410
Omzet (JPY)
20 781 000 000
Omzet / Werknemer (JPY)
19 494 371
Omzet / Werknemer (USD)
128 780
Vrij verhandelbaar
85.15 %
Marktkap. free float (JPY)
28 612 861 031
Marktkap. free float (USD)
189 016 560
Dagvolume/totaal vrij verhandelbaar (%)
5.74%
Voortschrijdend gemiddelde 5 dagen
2 615.20
Voortschrijdend gemiddelde 20 dagen
2 822.70
Voortschrijdend gemiddelde 50 dagen
2 290.74
Voortschrijdend gemiddelde 100 dagen
1 930.77
Koersspreiding / (MMA5) -5,83% Koersspreiding / (MMA20) +1,65% Koersspreiding / (MMA50) -17,51% Koersspreiding / (MMA100) -30,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,56% | +2,85% | +53,51% | +84,40% | 222 mln. | | | +0,61% | -1,12% | +24,04% | +100,29% | 127 mld. | | | +0,79% | +0,61% | +56,68% | +145,67% | 120 mld. | | | -0,32% | -0,05% | +17,29% | +84,90% | 21,18 mld. | | | +0,65% | -3,12% | +14,81% | +41,55% | 20,89 mld. | | | +2,44% | +6,54% | +67,35% | +242,45% | 12,22 mld. | | | +0,33% | -1,05% | +18,43% | +118,67% | 8,9 mld. | | | -1,50% | +1,80% | -3,10% | +31,54% | 7,93 mld. | | | +0,70% | -6,90% | -21,71% | -44,37% | 6,24 mld. | | | +0,56% | -2,67% | +32,08% | +28,88% | 5,21 mld. | | | -3,77% | +0,60% | +20,74% | +213,51% | 3,78 mld. | | | -0,84% | -2,53% | -14,01% | -10,59% | 3,64 mld. | | | +1,74% | +4,04% | +9,40% | +59,10% | 3,54 mld. | | | +0,69% | +7,26% | +31,52% | +56,20% | 3,45 mld. | | | +1,85% | +0,85% | +46,32% | +73,88% | 3,15 mld. | | | +2,47% | -6,31% | -36,63% | -16,95% | 2,98 mld. | Gemiddelde | +0,68% | -0,61% | +19,80% | +75,57% | | Gewogen gemiddelde per kap. | +0,61% | -0,58% | +33,52% | +109,61% | |
969230e4af1f5f5.roIAaDG6jihiqQ_j6BtW6BT6po7ozaGCJiV-ziUoKuM.3ONnOUTx-Gop5Ve62XYZkX3I3-O7uerAcG4ot2pyY7uayzAwZYr3SxvYVg Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
2.777
|
22 100 |
436 200 |
06:59:49 |
2.779
|
100 |
414 100 |
06:59:49 |
2.779
|
100 |
414 000 |
06:59:49 |
2.778
|
100 |
413 900 |
06:59:48 |
2.778
|
100 |
413 800 |
06:59:48 |
2.778
|
100 |
413 700 |
06:59:48 |
2.778
|
300 |
413 600 |
06:59:48 |
2.777
|
200 |
413 300 |
06:59:47 |
2.772
|
200 |
413 100 |
06:59:47 |
2.773
|
100 |
412 900 |
Meer grafieken
|