Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.880
JPY
|
+2,27%
|
|
-5,98%
|
+30,07%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Vandaag
|
23-04-2024
|
Koers |
3896 ¥
|
3753 ¥
|
3794 ¥
|
3880 ¥
|
3.880
¥
|
Volume |
1 392 200 |
2 559 200 |
1 531 300 |
1 637 900 |
1 637 900 |
Variatie |
+0,31%
|
-3,67%
|
+1,09%
|
+2,27%
|
+2,27%
|
Opening |
3,880.00 |
3,859.00 |
3,800.00 |
3,824.00 |
3.824
|
Hoger |
3,933.00 |
3,898.00 |
3,805.00 |
3,884.00 |
3.884
|
Lager |
3,836.00 |
3,729.00 |
3,725.00 |
3,805.00 |
3.805
|
Geschat dagvolume
1 637 900
Gem. dagvolume (20 daags)
1 512 667
Gem. dagvolume (20 daags) JPY
5 869 147 960.00
Gem. dagvolume (20 daags) USD
37 908 826.67
Recordvolume 1
69 168 000
Recordvolume 2
53 912 000
Recordvolume 3
25 646 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 974 751 799 814
Marktkapitalisatie (USD)
12 754 921 875
Omzet (JPY)
133 991 000 000
Omzet / Werknemer (JPY)
108 231 826
Omzet / Werknemer (USD)
699 069
Vrij verhandelbaar
95.78 %
Marktkap. free float (JPY)
1 921 543 276 981
Marktkap. free float (USD)
12 411 248 026
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
3 848.00
Voortschrijdend gemiddelde 20 dagen
4 057.70
Voortschrijdend gemiddelde 50 dagen
3 974.62
Voortschrijdend gemiddelde 100 dagen
3 522.52
Koersspreiding / (MMA5) -0,82% Koersspreiding / (MMA20) +4,58% Koersspreiding / (MMA50) +2,44% Koersspreiding / (MMA100) -9,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,27% | -5,98% | +30,07% | +81,14% | 12,75 mld. | | | +0,55% | +4,93% | +2,88% | +15,72% | 77,58 mld. | | | +0,51% | +1,56% | +12,48% | +43,31% | 21,63 mld. | | | +2,56% | +0,67% | +45,72% | +62,22% | 8,49 mld. | | | +1,07% | +0,36% | +1,54% | -7,40% | 7,9 mld. | | | 0,00% | -4,23% | -2,16% | -9,93% | 2,96 mld. | | | +3,04% | +7,92% | +25,70% | +175,91% | 2,39 mld. | | | +2,82% | +4,51% | -8,87% | -0,39% | 1,59 mld. | | | +1,85% | +4,46% | +73,38% | +310,81% | 1,28 mld. | | | +3,72% | +0,05% | +13,11% | +8,51% | 1,22 mld. | | | +1,34% | +0,92% | -3,19% | -13,48% | 1,12 mld. | | | 0,00% | -1,14% | -6,98% | -10,34% | 609 mln. | | | +1,17% | +2,61% | +1,88% | +18,76% | 443 mln. | | | -0,26% | -1,00% | -9,89% | -14,33% | 372 mln. | | | +0,31% | +2,43% | +13,88% | +14,56% | 275 mln. | | | +0,42% | +2,28% | +8,15% | +120,42% | 183 mln. | Gemiddelde | +1,34% | +1,31% | +12,36% | +49,72% | | Gewogen gemiddelde per kap. | +0,95% | +2,39% | +10,10% | +31,72% | |
46481f7d6f1329b4b041be0.NknbtM_zF0zr7fLiztC1oayn041flW2mZOmIFSq5_dk.ejOWzo6-QH-HpbTQi5_P6O39ttUn9BTMI7a7Ux3Dl41yK5fVvp9mJ4CJpw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.880
|
461 900 |
1 636 600 |
07:59:57 |
3.874
|
200 |
1 174 700 |
07:59:57 |
3.874
|
800 |
1 174 500 |
07:59:57 |
3.873
|
600 |
1 173 700 |
07:59:56 |
3.871
|
100 |
1 173 100 |
07:59:56 |
3.871
|
100 |
1 173 000 |
07:59:56 |
3.872
|
600 |
1 172 900 |
07:59:56 |
3.871
|
1 200 |
1 172 300 |
07:59:56 |
3.871
|
200 |
1 171 100 |
07:59:56 |
3.870
|
500 |
1 170 900 |
Meer grafieken
|