Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.254
JPY
|
+2,55%
|
|
+2,69%
|
-10,20%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
2195 ¥
|
2260 ¥
|
2254 ¥
|
2198 ¥
|
2.254
¥
|
Volume |
262 400 |
528 000 |
279 600 |
650 000 |
374 700 |
Variatie |
+0,41%
|
+2,96%
|
-0,27%
|
-2,48%
|
+2,55%
|
Opening |
2,220.00 |
2,245.00 |
2,210.00 |
2,252.00 |
2.237
|
Hoger |
2,220.00 |
2,260.00 |
2,264.00 |
2,290.00 |
2.263
|
Lager |
2,144.00 |
2,192.00 |
2,180.00 |
2,180.00 |
2.187
|
Geschat dagvolume
374 700
Gem. dagvolume (20 daags)
306 986
Gem. dagvolume (20 daags) JPY
691 946 444.00
Gem. dagvolume (20 daags) USD
4 409 774.69
Recordvolume 1
15 533 993
Recordvolume 2
13 730 393
Recordvolume 3
13 377 593
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
226 147 081 437
Marktkapitalisatie (USD)
1 441 235 350
Omzet (JPY)
46 534 000 000
Vrij verhandelbaar
62.85 %
Marktkap. free float (JPY)
145 469 518 930
Marktkap. free float (USD)
927 077 244
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
2 218.60
Voortschrijdend gemiddelde 20 dagen
2 360.85
Voortschrijdend gemiddelde 50 dagen
2 446.66
Voortschrijdend gemiddelde 100 dagen
2 475.08
Koersspreiding / (MMA5) -1,57% Koersspreiding / (MMA20) +4,74% Koersspreiding / (MMA50) +8,55% Koersspreiding / (MMA100) +9,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,55% | +2,69% | -10,20% | +10,49% | 1,44 mld. | | | +0,54% | +12,83% | +27,63% | +80,09% | 31,45 mld. | | | -0,46% | -1,29% | +30,93% | +195,48% | 31,82 mld. | | | +0,85% | +5,24% | -19,47% | -17,01% | 27,01 mld. | | | +2,98% | +8,42% | +31,46% | -3,44% | 23,66 mld. | | | +7,88% | +8,32% | -5,16% | -19,71% | 12,48 mld. | | | -0,12% | -4,79% | -6,82% | +52,82% | 10,5 mld. | | | -0,07% | +7,87% | +122,20% | +567,15% | 9,62 mld. | | | +5,98% | +8,68% | +38,83% |
-
| 5,97 mld. | | | -0,60% | +3,68% | -19,65% | -29,15% | 5,05 mld. | | | +4,91% | +10,60% | -16,61% | -30,80% | 5,01 mld. | | | +6,70% | +11,06% | -7,73% | -32,62% | 3,8 mld. | | | +11,36% | +20,21% | -5,42% | -31,91% | 3,37 mld. | | | +4,53% | +12,07% | +85,59% | +180,06% | 3 mld. | | | -0,24% | +3,45% | +21,09% | +108,33% | 2,71 mld. | | | +3,88% | -8,11% | -8,32% | +86,98% | 2,42 mld. | Gemiddelde | +3,17% | +3,96% | +16,15% | +74,45% | | Gewogen gemiddelde per kap. | +1,90% | +4,47% | +18,91% | +83,58% | |
92f.grl1SkDZMo4t0hfIWcDXP1iW5WcyAA1fF9LavaADAps.w-EGJjSufNt5vEW9LYaSeRvdj15IMCAof7mq1tMwW_bM-y0FGvRL5HqLLw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.254
|
61 900 |
374 700 |
07:59:45 |
2.253
|
100 |
312 800 |
07:59:45 |
2.252
|
400 |
312 700 |
07:59:43 |
2.251
|
200 |
312 300 |
07:59:40 |
2.247
|
100 |
312 100 |
07:59:40 |
2.251
|
100 |
312 000 |
07:59:36 |
2.250
|
200 |
311 900 |
07:59:34 |
2.248
|
100 |
311 700 |
07:59:34 |
2.247
|
200 |
311 600 |
07:59:34 |
2.246
|
100 |
311 400 |
Meer grafieken
|