Beurs gesloten -
Japan Exchange
08:34:42 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.528
JPY
|
-0,52%
|
|
-2,98%
|
+6,41%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Vandaag
|
19-04-2024
|
Koers |
1538 ¥
|
1515.5 ¥
|
1536 ¥
|
1528 ¥
|
1.528
¥
|
Volume |
6 988 900 |
5 958 100 |
5 224 300 |
6 306 700 |
6 306 700 |
Variatie |
-2,29%
|
-1,46%
|
+1,35%
|
-0,52%
|
-0,52%
|
Opening |
1,564.00 |
1,555.00 |
1,512.00 |
1,533.00 |
1.533
|
Hoger |
1,575.50 |
1,555.50 |
1,544.50 |
1,548.00 |
1.548
|
Lager |
1,533.00 |
1,512.00 |
1,510.00 |
1,518.00 |
1.518
|
Geschat dagvolume
6 306 700
Gem. dagvolume (20 daags)
5 756 093
Gem. dagvolume (20 daags) JPY
8 795 310 104.00
Gem. dagvolume (20 daags) USD
56 923 246.99
Recordvolume 1
170 303 900
Recordvolume 2
126 533 000
Recordvolume 3
108 796 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 551 383 397 250
Marktkapitalisatie (USD)
35 928 553 347
Omzet (JPY)
2 064 251 000 000
Omzet (USD)
13 359 832 472
Omzet / Werknemer (JPY)
174 832 811
Omzet / Werknemer (USD)
1 131 518
Vrij verhandelbaar
38.46 %
Marktkap. free float (JPY)
2 135 850 984 051
Marktkap. free float (USD)
13 823 227 569
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 547.70
Voortschrijdend gemiddelde 20 dagen
1 601.63
Voortschrijdend gemiddelde 50 dagen
1 590.74
Voortschrijdend gemiddelde 100 dagen
1 530.42
Koersspreiding / (MMA5) +1,29% Koersspreiding / (MMA20) +4,82% Koersspreiding / (MMA50) +4,11% Koersspreiding / (MMA100) +0,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,52% | -2,98% | +6,41% | +37,78% | 35,93 mld. | | | +1,46% | +4,50% | +15,61% | +13,73% | 211 mld. | | | -0,52% | -3,56% | +0,80% | +3,84% | 72,11 mld. | | | -1,09% | -2,42% | +8,99% | +17,03% | 55,24 mld. | | | +0,23% | +5,28% | +19,29% | +4,77% | 50,4 mld. | | | +0,74% | +4,15% | +0,56% | -6,38% | 46,78 mld. | | | +0,93% | +2,00% | +9,20% | +27,38% | 44,85 mld. | | | -1,05% | -1,61% | -14,70% | -6,31% | 35,77 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,59% | +4,25% | +10,00% | +0,63% | 24,19 mld. | | | +5,60% | +4,40% | +4,52% | +28,66% | 23,39 mld. | | | +0,74% | +3,05% | +8,56% | +13,73% | 22,87 mld. | | | +0,51% | -0,98% | +5,59% | +25,62% | 17,47 mld. | | | +0,87% | +2,47% | +28,04% | +24,46% | 16,94 mld. | | | +0,13% | -0,03% | -1,76% | +3,58% | 14,85 mld. | | | +0,92% | +0,30% | +12,65% | +25,52% | 14,7 mld. | Gemiddelde | +0,81% | +0,64% | +1,07% | +7,34% | | Gewogen gemiddelde per kap. | +0,76% | +0,63% | +4,36% | +7,78% | |
fe8d4dd4a64146c8cf77c4d5.F3owF3uhaFZx666TnLmT5dAcZuqSMZVHOn_dg8TEYHs.Qg94Wi_rAD8h2MXXzdf-kp9aKYLBA9xwa0yR3LO-KkN4T10nQtAOARyPmg Datum | Koers | Volume | Dagvolume |
---|
08:34:42 |
1.528
|
1 543 600 |
7 838 600 |
08:00:00 |
1.528
|
1 543 600 |
6 295 000 |
07:59:59 |
1.532
|
200 |
4 751 400 |
07:59:59 |
1.531
|
2 100 |
4 751 200 |
07:59:59 |
1.530
|
1 700 |
4 749 100 |
07:59:59 |
1.530
|
3 300 |
4 747 400 |
07:59:59 |
1.530
|
100 |
4 744 100 |
07:59:59 |
1.530
|
19 000 |
4 744 000 |
07:59:59 |
1.530
|
2 400 |
4 725 000 |
07:59:59 |
1.530
|
24 000 |
4 722 600 |
Meer grafieken
|