JEFFERIES FINANCIAL GROUP INC. Toevoegen aan een lijst
Koersen Jefferies Financial Group Inc.
Aandelen
JEF
US47233W1099
Diensten op het gebied van investeringsbankieren & makelaardij
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 44,58 USD | +2,42% |
|
+8,24% | +10,33% |
| 23/04 | Mib stijgt; A2A op vijfde bullish sessie op rij | AN |
| 23/04 | Mib boven 34.000 drempel; TIM bij de besten | AN |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 41.19 $ | 41.52 $ | 42.17 $ | 43.53 $ |
| Volume | 727 255 | 647 851 | 1 753 842 | 1 054 436 |
| Variatie | +0,37% | +0,80% | +1,57% | +3,23% |
| Opening | 41.48 | 41.44 | 41.58 | 42.37 |
| Hoger | 41.68 | 41.72 | 42.23 | 43.64 |
| Lager | 41.13 | 41.26 | 41.50 | 42.15 |
Prestaties
| 1 dag | +2,42% | ||
| 1 week | +8,24% | ||
| Lopende maand | +1,10% | ||
| 1 maand | -1,49% | ||
| 3 maanden | +9,06% | ||
| 6 maanden | +36,60% | ||
| Lopend jaar | +10,33% | ||
| 1 jaar | +43,45% | ||
| 3 jaar | +36,10% | ||
| 5 jaar | +120,06% | ||
| 10 jaar | +70,11% |
Volumes
marktenDagvolume
1 159 094
Geschat dagvolume
1 159 094
Gem. dagvolume (20 daags)
914 554
Dagvolumeratio
1.27
Gem. dagvolume (20 daags) USD
40 775 390.09
Recordvolume 1
64 460 490
Recordvolume 2
52 682 400
Recordvolume 3
42 120 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
9 230 256 166
Omzet (USD)
4 700 417 000
Aantal werknemers
7 745
Omzet / Werknemer (USD)
606 897
Vrij verhandelbaar
51.41 %
Marktkap. free float (USD)
7 187 591 371
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Koersuitschieters
1 week
41.26
44.65
1 maand
40.7247.39
Lopend jaar
38.7747.39
1 jaar
28.8147.39
3 jaar
25.8847.39
5 jaar
11.2047.39
10 jaar
11.2047.39
Indicatoren
Voortschrijdend gemiddelde 5 dagen
42.60
Voortschrijdend gemiddelde 20 dagen
43.33
Voortschrijdend gemiddelde 50 dagen
42.81
Voortschrijdend gemiddelde 100 dagen
41.06
Koersspreiding / (MMA5)
-4,45%
Koersspreiding / (MMA20)
-2,81%
Koersspreiding / (MMA50)
-3,98%
Koersspreiding / (MMA100)
-7,90%
STIM
RSI 9 dagen
57.80
RSI 14 dagen
54.21
Sectorale vergelijking - Investment Banking & Brokerage Services - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,42% | +8,24% | +10,33% | +43,45% | 9,23 mld. | ||
| +1,57% | +4,95% | +9,89% | +23,24% | 143 mld. | ||
| +1,39% | +3,85% | +9,43% | +41,74% | 136 mld. | ||
| +2,79% | +7,70% | +21,79% | +27,78% | 116 mld. | ||
| -0,05% | +3,63% | -10,31% | -12,21% | 34,61 mld. | ||
| +1,29% | +4,23% | +13,99% | +33,04% | 26,23 mld. | ||
| +1,06% | +3,62% | -17,10% | -26,57% | 20,23 mld. | ||
| +0,99% | +3,01% | +17,26% | +29,95% | 19,74 mld. | ||
| +0,96% | +1,86% | +43,16% | +76,44% | 17,23 mld. | ||
| -0,69% | +3,48% | +4,77% | +3,93% | 15,73 mld. | ||
| -1,11% | +0,53% | -4,52% | -4,38% | 15,36 mld. | ||
| -0,22% | +2,70% | +2,70% | +3,64% | 14,66 mld. | ||
| +1,50% | +4,55% | -23,82% | -46,24% | 14,64 mld. | ||
| -1,03% | +2,84% | +1,64% | -6,97% | 11,64 mld. | ||
| -0,33% | -0,50% | +7,97% | +34,73% | 11,62 mld. | ||
| +1,29% | +5,91% | +19,96% | +81,58% | 10 mld. | ||
| Gemiddelde | +0,71% | +1,83% | +6,70% | +18,95% | ||
| Gewogen gemiddelde per kap. | +1,35% | +3,84% | +9,87% | +24,26% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f0dd6e4e41ced0.zf-RQo7keI3eE7-FtccOAQXgyHOPsPZPpaE1d57L34g.9YXfCOy0H8upIfbC1ItGamOIuwPo3Jc_75RPRfaHr-Chj8sW96wvurNU7g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:05 | 44,58 | 200 | 909 417 |
| 22:00:02 | 44,59 | 154 830 | 909 217 |
| 21:59:59 | 44,59 | 3 300 | 754 387 |
| 21:59:59 | 44,59 | 3 846 | 751 087 |
| 21:59:59 | 44,59 | 100 | 747 241 |
| 21:59:59 | 44,58 | 100 | 747 141 |
| 21:59:58 | 44,58 | 100 | 747 041 |
| 21:59:58 | 44,58 | 100 | 746 941 |
| 21:59:58 | 44,58 | 100 | 746 841 |
| 21:59:58 | 44,58 | 100 | 746 741 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +7,72% | ||
| 2023 | +17,88% | ||
| 2022 | -11,65% | ||
| 2021 | +57,72% | ||
| 2020 | +15,11% | ||
| 2019 | +23,10% | ||
| 2018 | -34,47% | ||
| 2017 | +13,94% | ||
| 2016 | +33,70% | ||
| 2015 | -22,44% | ||
| 2014 | -20,89% | ||
| 2013 | +19,13% | ||
| 2012 | +4,62% | ||
| 2011 | -22,07% | ||
| 2010 | +22,66% | ||
| 2009 | +20,15% | ||
| 2008 | -57,96% | ||
| 2007 | +67,02% | ||
| 2006 | +18,84% | ||
| 2005 | +2,46% | ||
| 2004 | +50,72% | ||
| 2003 | +23,56% | ||
| 2002 | +29,23% | ||
| 2001 | -18,53% | ||
| 2000 | +53,24% | ||
| 1999 | -26,59% | ||
| 1998 | -8,70% | ||
| 1997 | +28,97% | ||
| 1996 | +7,00% | ||
| 1995 | +12,36% | ||
| 1994 | +8,54% | ||
| 1993 | +3,80% | ||
| 1992 | +114,24% | ||
| 1991 | +62,09% | ||
| 1990 | +6,43% | ||
| 1989 | +48,70% | ||
| 1988 | +47,44% | ||
| 1987 | -42,65% | ||
| 1986 | +46,24% | ||
| 1985 | +21,30% | ||
| 1984 | +69,12% | ||
| 1983 | +47,03% | ||
| 1982 | +76,19% | ||
| 1981 | +98,11% | ||
| 1980 | -24,29% | ||
| 1979 | +366,66% | ||
| 1978 | -53,12% | ||
| 1977 | -31,91% | ||
| 1976 | +176,47% | ||
| 1975 | 0,00% | ||
| 1974 | -69,64% | ||
| 1973 | -63,64% | ||
| 1972 | -2,53% | ||
| 1971 | -0,63% | ||
| 1970 | +1,92% | ||
| 1969 | -34,45% | ||
| 1968 | +37,57% |
