Geschatte realtime
Cboe BZX
15:31:40 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
44,19
USD
|
+0,61%
|
|
-1,15%
|
+26,55%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
44.09 $
|
43.12 $
|
44.22 $
|
43.92 $
|
43,81
$
|
Volume |
597 100 |
929 724 |
1 057 608 |
1 076 538 |
217 346 |
Variatie |
-0,50%
|
-2,20%
|
+2,55%
|
-0,68%
|
+0,64%
|
Opening |
44.13 |
44.04 |
43.22 |
44.67 |
44,08
|
Hoger |
44.19 |
44.56 |
44.90 |
44.71 |
44,08
|
Lager |
43.30 |
43.01 |
43.01 |
42.65 |
43,54
|
Geschat dagvolume
1 804 789
Gem. dagvolume (20 daags)
930 400
Gem. dagvolume (20 daags) USD
41 114 376.00
Recordvolume 1
14 577 960
Recordvolume 2
10 412 595
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 668 971 510
Omzet / Werknemer (USD)
249 919
Vrij verhandelbaar
81.29 %
Marktkap. free float (USD)
3 795 440 481
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
43.93
Voortschrijdend gemiddelde 20 dagen
43.30
Voortschrijdend gemiddelde 50 dagen
39.61
Voortschrijdend gemiddelde 100 dagen
34.86
Koersspreiding / (MMA5) -0,58% Koersspreiding / (MMA20) -2,02% Koersspreiding / (MMA50) -10,38% Koersspreiding / (MMA100) -21,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,61% | -1,15% | +26,55% | +133,85% | 4,67 mld. | | | -0,22% | -1,97% | +11,93% | +52,92% | 3.131 mld. | | | -0,12% | -4,80% | +11,30% | +54,95% | 87,46 mld. | | | -0,46% | -3,70% | +14,13% | +52,92% | 84,87 mld. | | | -0,19% | -0,27% | -6,96% | +14,19% | 58,67 mld. | | | -4,37% | -4,04% | +36,87% | +193,75% | 54,23 mld. | | | +0,87% | -1,35% | -18,19% | +25,34% | 50,1 mld. | | | +0,48% | +2,52% | +21,18% | +49,73% | 42,64 mld. | | | +0,29% | -1,72% | +32,37% | -34,42% | 30,36 mld. | | | +0,77% | -2,95% | -8,24% | +27,81% | 25,06 mld. | | | +1,95% | +1,94% | -15,97% | -8,20% | 23,93 mld. | | | -0,40% | +2,74% | +14,44% | +110,01% | 21,13 mld. | | | +0,24% | +0,29% | -7,20% | -2,64% | 20,49 mld. | | | -4,37% | -11,83% | -7,34% | -25,13% | 18,72 mld. | | | +0,48% | +0,18% | +0,89% | +27,44% | 17,78 mld. | | | +0,74% | +4,18% | +31,37% | +26,80% | 16,3 mld. | Gemiddelde | -0,25% | -0,63% | +8,57% | +43,71% | | Gewogen gemiddelde per kap. | -0,19% | -0,87% | +11,44% | +52,21% | |
3a64467f957a178949d8f1d01d4e8a.fWVQ2YM17lLf-uGTHU4gUXzb88Bo2NJOx8fQEg-C1DI.KCNglMBwmhqdzo_xXjRuaRW0oZdZkLg9nvWJVn_Oi3QwCjuPyEGnIJedkg Datum | Koers | Volume | Dagvolume |
---|
15:16:38 |
43,81
|
100 |
195 805 |
15:16:29 |
43,81
|
342 |
195 705 |
15:16:21 |
43,78
|
100 |
195 363 |
15:16:19 |
43,79
|
100 |
195 263 |
15:16:19 |
43,79
|
100 |
195 163 |
15:16:19 |
43,78
|
100 |
195 063 |
15:16:19 |
43,79
|
1 100 |
194 963 |
15:16:19 |
43,79
|
100 |
193 863 |
15:16:19 |
43,79
|
100 |
193 763 |
15:16:19 |
43,79
|
100 |
193 663 |
Meer grafieken
|