Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.493
JPY
|
-2,35%
|
|
-0,80%
|
-8,26%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1474.5 ¥
|
1493.5 ¥
|
1518 ¥
|
1529 ¥
|
1.493
¥
|
Volume |
2 318 900 |
1 688 500 |
2 296 400 |
2 342 300 |
1 181 500 |
Variatie |
-2,03%
|
+1,29%
|
+1,64%
|
+0,72%
|
-2,35%
|
Opening |
1,485.00 |
1,499.00 |
1,500.00 |
1,515.00 |
1.515
|
Hoger |
1,498.50 |
1,513.00 |
1,535.50 |
1,550.50 |
1.518
|
Lager |
1,457.00 |
1,490.50 |
1,488.50 |
1,512.00 |
1.492
|
Geschat dagvolume
1 181 500
Gem. dagvolume (20 daags)
1 958 480
Gem. dagvolume (20 daags) JPY
2 924 010 640.00
Gem. dagvolume (20 daags) USD
18 792 616.38
Recordvolume 1
24 505 000
Recordvolume 2
18 614 000
Recordvolume 3
18 531 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
370 566 087 599
Marktkapitalisatie (USD)
2 381 628 245
Omzet (JPY)
606 890 000 000
Omzet (USD)
3 900 482 030
Omzet / Werknemer (JPY)
77 055 612
Omzet / Werknemer (USD)
495 236
Vrij verhandelbaar
82.54 %
Marktkap. free float (JPY)
328 588 507 109
Marktkap. free float (USD)
2 111 838 335
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
1 504.00
Voortschrijdend gemiddelde 20 dagen
1 521.55
Voortschrijdend gemiddelde 50 dagen
1 463.44
Voortschrijdend gemiddelde 100 dagen
1 568.15
Koersspreiding / (MMA5) +0,74% Koersspreiding / (MMA20) +1,91% Koersspreiding / (MMA50) -1,98% Koersspreiding / (MMA100) +5,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,35% | -0,80% | -8,26% | -10,60% | 2,38 mld. | | | -1,52% | -3,21% | -3,34% | +1,10% | 68,01 mld. | | | +0,43% | +2,81% | +3,50% | +62,41% | 59,97 mld. | | | -1,56% | +1,64% | +15,71% | +49,33% | 37,06 mld. | | | +0,96% | -1,50% | +9,56% | -15,54% | 30,27 mld. | | | -2,50% | +1,20% | +1,82% | +19,05% | 26,88 mld. | | | +0,44% | -5,08% | +21,65% | -21,66% | 21,76 mld. | | | -1,63% | +0,30% | +13,40% | +18,13% | 19,47 mld. | | | +0,96% | +1,69% | +21,26% | -16,44% | 17,32 mld. | | | +4,81% | +5,98% | +65,32% | +122,59% | 15,93 mld. | | | +1,06% | -1,94% | +13,01% | -25,48% | 14,97 mld. | | | -2,11% | -1,03% | +4,69% | +11,56% | 14,62 mld. | | | -0,68% | -0,32% | +0,56% | +13,95% | 12,79 mld. | | | +0,99% | -2,48% | +4,50% | -31,68% | 12,15 mld. | | | +0,47% | +0,47% | +27,89% | +37,40% | 12,04 mld. | | | +0,12% | +5,61% | +50,07% | +134,03% | 10,98 mld. | Gemiddelde | -0,16% | +0,45% | +15,08% | +21,76% | | Gewogen gemiddelde per kap. | -0,31% | +0,52% | +11,25% | +23,14% | |
3c3fe90c21259ded7b1.Up6dfJXttVHNKzazQ6wpALescsm_9Y35iaHJ1oJvPY0.N66oN_aM02H0ZU_ELZ5wbeDLCoGHosuS0cqivupXX8wHqcsr9r7MHuBgUQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.493
|
266 900 |
1 181 500 |
07:59:59 |
1.492
|
6 700 |
914 600 |
07:59:58 |
1.493
|
4 200 |
907 900 |
07:59:58 |
1.494
|
3 300 |
903 700 |
07:59:58 |
1.494
|
3 200 |
900 400 |
07:59:53 |
1.496
|
600 |
897 200 |
07:59:53 |
1.495
|
400 |
896 600 |
07:59:34 |
1.494
|
300 |
896 200 |
07:59:32 |
1.495
|
200 |
895 900 |
07:59:30 |
1.496
|
200 |
895 700 |
Meer grafieken
|