JOHNSON CONTROLS INTERNATIONAL PLC Toevoegen aan een lijst
Koersen Johnson Controls International Plc
Aandelen
JCI
IE00BY7QL619
Elektrische componenten & apparatuur
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 64,18 USD | +0,64% |
|
-1,62% | +11,43% |
| 18/04 | JOHNSON CONTROLS INTERNATIONAL PLC : Oppenheimer herhaalt Neutraal advies | ZM |
| 12/04 | Sectorupdate: Consumentenaandelen dalen in de late middaghandel | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|---|
| Koers | 64.4 $ | 64.23 $ | 63.69 $ | 63.77 $ | 64,19 $ |
| Volume | 3 384 450 | 3 655 062 | 3 920 429 | 3 263 181 | 2 551 503 |
| Variatie | -1,36% | -0,26% | -0,84% | +0,13% | +0,64% |
| Opening | 66.21 | 64.11 | 64.78 | 64.13 | 63,97 |
| Hoger | 66.30 | 64.41 | 64.78 | 64.60 | 64,5 |
| Lager | 64.18 | 63.51 | 63.16 | 63.71 | 63,56 |
Prestaties
| 1 dag | +0,65% | ||
| 1 week | -1,62% | ||
| Lopende maand | -1,67% | ||
| 1 maand | +0,74% | ||
| 3 maanden | +18,53% | ||
| 6 maanden | +30,55% | ||
| Lopend jaar | +11,43% | ||
| 1 jaar | +9,10% | ||
| 3 jaar | +3,06% | ||
| 5 jaar | +75,25% | ||
| 10 jaar | +35,56% |
Volumes
marktenDagvolume
2 551 503
Geschat dagvolume
9 350 849
Gem. dagvolume (20 daags)
4 573 067
Dagvolumeratio
2.04
Gem. dagvolume (20 daags) USD
293 499 440.06
Recordvolume 1
44 606 400
Recordvolume 2
32 732 754
Recordvolume 3
30 276 376
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
43 459 078 102
Omzet (USD)
26 793 000 000
Aantal werknemers
100 000
Omzet / Werknemer (USD)
267 930
Vrij verhandelbaar
95.4 %
Marktkap. free float (USD)
43 258 745 795
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Koersuitschieters
1 week
63.16
66.30
1 maand
63.1666.49
Lopend jaar
51.7166.49
1 jaar
47.9070.43
3 jaar
45.5281.77
5 jaar
22.7881.77
10 jaar
22.7881.77
Indicatoren
Voortschrijdend gemiddelde 5 dagen
64.28
Voortschrijdend gemiddelde 20 dagen
64.75
Voortschrijdend gemiddelde 50 dagen
61.32
Voortschrijdend gemiddelde 100 dagen
58.28
Koersspreiding / (MMA5)
+0,15%
Koersspreiding / (MMA20)
+0,89%
Koersspreiding / (MMA50)
-4,46%
Koersspreiding / (MMA100)
-9,19%
STIM
RSI 9 dagen
40.24
RSI 14 dagen
49.89
Sectorale vergelijking - Verwarmings-, ventilatie- en airconditioningsystemen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,64% | -1,62% | +11,43% | +9,10% | 43,46 mld. | ||
| +0,88% | -1,66% | +19,74% | +65,52% | 65,75 mld. | ||
| +1,14% | -5,00% | -6,01% | +20,05% | 48,05 mld. | ||
| -1,49% | -5,04% | -16,40% | -17,27% | 36,94 mld. | ||
| +0,76% | -2,27% | +2,90% | +77,89% | 16,32 mld. | ||
| +0,42% | -3,31% | -5,74% | +27,57% | 14,9 mld. | ||
| +0,04% | +0,08% | +5,01% | +27,53% | 12,75 mld. | ||
| +0,47% | -2,67% | +15,96% | +30,91% | 7 mld. | ||
| +0,69% | -0,67% | +32,93% | +52,82% | 5,11 mld. | ||
| +1,07% | -5,24% | +0,24% | -46,29% | 5 mld. | ||
| +1,46% | +2,81% | +50,54% | +93,89% | 3,45 mld. | ||
| +1,85% | -0,85% | +7,65% | +90,89% | 2,89 mld. | ||
| -0,17% | -3,47% | -24,50% | -52,98% | 1,76 mld. | ||
| -0,37% | -6,12% | +7,89% | +34,59% | 1,52 mld. | ||
| +1,57% | -1,30% | +16,29% | +98,87% | 1,45 mld. | ||
| +0,21% | -0,68% | -7,88% | -21,37% | 1,38 mld. | ||
| Gemiddelde | +0,57% | -3,05% | +6,88% | +30,73% | ||
| Gewogen gemiddelde per kap. | +0,46% | -3,10% | +5,17% | +29,80% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
839c8c80b518313eea737583f96f2e3.Powr07cKH4PUv9rSHffwnoSvrgmcmcfmtNi4GfTnHEw.CNh9l-NZfc2w1oy6T4-B2uP86WrE6JC08uzMUaWUZiV_-F-Mw3hJxIbw7g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:16:19 | 64,19 | 100 | 1 899 924 |
| 17:16:00 | 64,21 | 100 | 1 899 824 |
| 17:16:00 | 64,21 | 100 | 1 899 724 |
| 17:16:00 | 64,21 | 100 | 1 899 624 |
| 17:16:00 | 64,21 | 300 | 1 899 524 |
| 17:15:59 | 64,21 | 100 | 1 899 224 |
| 17:15:50 | 64,22 | 400 | 1 899 124 |
| 17:15:48 | 64,22 | 100 | 1 898 724 |
| 17:15:48 | 64,22 | 100 | 1 898 624 |
| 17:15:47 | 64,23 | 100 | 1 898 524 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +10,63% | ||
| 2023 | -9,94% | ||
| 2022 | -21,29% | ||
| 2021 | +74,52% | ||
| 2020 | +14,44% | ||
| 2019 | +37,30% | ||
| 2018 | -22,20% | ||
| 2017 | -7,48% | ||
| 2016 | +4,30% | ||
| 2015 | -18,31% | ||
| 2014 | -5,77% | ||
| 2013 | +67,26% | ||
| 2012 | -1,89% | ||
| 2011 | -18,17% | ||
| 2010 | +40,23% | ||
| 2009 | +50,00% | ||
| 2008 | -49,61% | ||
| 2007 | +25,84% | ||
| 2006 | +17,84% | ||
| 2005 | +14,93% | ||
| 2004 | +9,27% | ||
| 2003 | +44,84% | ||
| 2002 | -0,72% | ||
| 2001 | +55,29% | ||
| 2000 | -8,57% | ||
| 1999 | -3,60% | ||
| 1998 | +23,56% | ||
| 1997 | +15,23% | ||
| 1996 | +20,55% | ||
| 1995 | +40,31% | ||
| 1994 | -7,76% | ||
| 1993 | +18,38% | ||
| 1992 | +24,65% | ||
| 1991 | +44,00% | ||
| 1990 | -22,48% | ||
| 1989 | -11,95% | ||
| 1988 | +42,93% | ||
| 1987 | -10,48% | ||
| 1986 | +16,84% | ||
| 1985 | +18,43% | ||
| 1984 | -14,47% | ||
| 1983 | +36,75% | ||
| 1982 | +44,39% | ||
| 1981 | -18,33% | ||
| 1980 | -5,14% | ||
| 1979 | +25,25% | ||
| 1978 | -17,55% | ||
| 1977 | +132,23% | ||
| 1976 | +102,89% | ||
| 1975 | +62,50% | ||
| 1974 | -44,83% | ||
| 1973 | -59,30% | ||
| 1972 | +10,04% | ||
| 1971 | +16,67% | ||
| 1970 | -8,64% | ||
| 1969 | +2,53% | ||
| 1968 | +5,10% |
