Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
192 USD | -0,10% | +6,72% | +12,99% |
11:00 | Russische rechtbank beveelt inbeslagname van fondsen van JPMorgan Chase in rechtszaak tegen VTB | RE |
23/04 | Sectorupdate: Financiële aandelen stijgen laat in de middag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 23-05-2025 | - | 0.814 | 100.9 100.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-02-2026 | - | 0.788 | 100 99 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 17-01-2025 | - | 0.71 | 100.37 99.37 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 0.418 | 99.4 98.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-12-2024 | - | 0.381 | 101.2 100.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-04-2025 | - | 0.764 | 99.97 99.17 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 07-08-2024 | - | 0.713 | 103.75 103.15 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 15-05-2025 | - | 0.402 | 104.94 104.1 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 10-02-2025 | - | 0.385 | 104.86 104.36 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 14-07-2025 | - | 0.378 | 100.2 99.4 |
Vontobel
| |||
CALL
| CALL | Certificati Azionari e Obbl.ri | 16-06-2025 | - | 0.373 | 99.41 98.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 28-07-2025 | - | 0.353 | 102.2 101.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-12-2024 | - | 1 | 101.68 100.98 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 09-12-2024 | - | 0.335 | 102 101.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23-12-2024 | - | 0.33 | 101.61 100.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-06-2025 | - | 0.329 | 102.31 101.49 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 05-02-2025 | - | 0.286 | 99.35 98.55 |
Swissquote Bank
| |||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.92x | - | 1 | 186.75 186.7 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.89x | - | 1 | 200.01 199.96 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.72x | - | 1 | 210.06 210.01 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.51x | - | 1 | 189.71 189.66 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.36x | - | 1 | 196.82 196.77 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 0.65x | - | 1 | 169.24 169.19 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.63x | - | 1 | 178.45 178.4 |
BNP Paribas
| ||
CALL
| CALL | Obligations Convertibles | 18-08-2025 | - | 0.213 | 101.5 100.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 28-06-2024 | - | 0.211 | 100 99 |
UBS
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.06x | - | 1 | 184.81 184.76 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.28x | - | 1 | 176.1 176.05 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.19x | - | 1 | 180.75 180.7 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.53x | - | 1 | 163.36 163.31 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.41x | - | 1 | 178.22 178.17 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.42x | - | 1 | 166.95 166.9 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.51x | - | 1 | 172.2 172.15 |
BNP Paribas
| ||
CALL
| CALL | Obligations Convertibles | 21-03-2025 | - | 0.198 | 97.48 96.98 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-03-2025 | - | 0.195 | 98.23 97.73 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.04x | - | 1 | 175.79 175.74 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.11x | - | 1 | 172.46 172.41 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.23x | - | 1 | 171.29 171.24 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.41x | - | 1 | 158.26 158.21 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.33x | - | 1 | 166.42 166.37 |
BNP Paribas
| ||
- Beurs
- Aandelen
- Koers JPM
- Derivaten JPMorgan Chase & Co.
- Beleggingsinkomsten