|
Beurs gesloten -
Andere beurzen
|
Nabeurs 22:17:55 | |||
| 320,02 USD | +0,47% |
|
319,68 | -0,11% |
Vijfdaags koersverloop: JPMorgan Chase & Co.
uitgestelde koers Nyse
| 09-12-2025 | 10-12-2025 | 11-12-2025 | 12-12-2025 | 15-12-2025 | |
|---|---|---|---|---|---|
| Koers | 300,51 $ | 310,11 $ | 317,38 $ | 318,52 $ | 320,02 $ |
| Volume | 18.049.223 | 18.874.092 | 9.721.859 | 8.982.911 | 9.713.477 |
| Variatie | -4,66% | +3,19% | +2,34% | +0,36% | +0,47% |
| Opening | 314,95 $ | 300,50 $ | 309,24 $ | 319,68 $ | 319,59 $ |
| Hoger | 318,80 $ | 311,19 $ | 318,00 $ | 320,27 $ | 322,88 $ |
| Lager | 300,02 $ | 298,46 $ | 309,24 $ | 316,60 $ | 318,39 $ |
Prestaties
| 1 dag | +0,36% | ||
| 1 week | +1,53% | ||
| Lopende maand | +2,22% | ||
| 1 maand | +6,54% | ||
| 3 maanden | +3,60% | ||
| 6 maanden | +18,37% | ||
| Lopend jaar | +33,50% | ||
| 1 jaar | +33,58% | ||
| 3 jaar | +145,98% | ||
| 5 jaar | +165,97% | ||
| 10 jaar | +384,15% |
Volumes
marktenDagvolume
9.713.475
Geschat dagvolume
9.713.475
Gem. dagvolume (20 daags)
9.625.308
Dagvolumeratio
1,01
Gem. dagvolume (20 daags) USD
3.080.291.066,16
Recordvolume 1
217.294.200
Recordvolume 2
194.090.500
Recordvolume 3
186.379.900
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
867.094.986.203
Omzet (USD)
177.556.000.000
Aantal werknemers
318.153
Omzet / Werknemer (USD)
558.084
Vrij verhandelbaar
67.73 %
Marktkap. free float (USD)
882.180.636.480
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
312,35
Voortschrijdend gemiddelde 20 dagen
306,88
Voortschrijdend gemiddelde 50 dagen
306,58
Voortschrijdend gemiddelde 100 dagen
303,6
Koersspreiding / (MMA5)
-2,40%
Koersspreiding / (MMA20)
-4,11%
Koersspreiding / (MMA50)
-4,20%
Koersspreiding / (MMA100)
-5,13%
STIM
RSI 9 dagen
59,64
RSI 14 dagen
57,59
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,47% | +1,53% | +33,58% | +145,98% | 867 mld. | |
| +0,34% | +2,65% | +21,68% | +74,16% | 403 mld. | |
| -0,81% | -3,79% | +27,41% | +58,59% | 373 mld. | |
| +0,15% | +3,15% | +29,06% | +124,56% | 291 mld. | |
| -1,18% | -5,39% | +20,99% | +61,32% | 263 mld. | |
| +1,17% | +5,91% | +46,80% | +126,00% | 255 mld. | |
| -0,45% | -3,30% | +15,79% | +60,00% | 237 mld. | |
| +0,79% | +1,61% | +29,71% | +79,46% | 232 mld. | |
| +2,36% | +1,13% | +38,31% | +237,65% | 182 mld. | |
| -0,56% | +0,56% | -1,98% | +45,04% | 173 mld. | |
| Gemiddelde | +0,23% | +0,26% | +26,14% | +101,28% | 327,52 mld. | |
| Gewogen gemiddelde per kap. | +0,19% | +0,43% | +27,85% | +105,80% |
Koersgeschiedenis: JPMorgan Chase & Co.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
3bb43d9748b9a8d21abb.kxdNDbCtBVWLQ4yjNWFAfJXOAzhYAWFhlIpD_KYUPks.2nN4Ydb3ThTAcN3HQAUyCtSGN10-bFYO5_AzuvJgCAn7RAdshOdWOrMuxQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 320,02 | 2.243.145 | 7.290.058 |
| 22:00:00 | 320,06 | 100 | 5.046.913 |
| 22:00:00 | 320,06 | 78 | 5.046.813 |
| 22:00:00 | 319,89 | 80 | 5.046.735 |
| 21:59:59 | 320,06 | 116 | 5.046.655 |
| 21:59:59 | 320,06 | 45 | 5.046.539 |
| 21:59:59 | 320,06 | 117 | 5.046.494 |
| 21:59:59 | 320,06 | 80 | 5.046.377 |
| 21:59:59 | 320,06 | 58 | 5.046.297 |
| 21:59:59 | 320,03 | 67 | 5.046.239 |
Koerspieken en -dalen
| 1 week | 298,46 |  | 322,88 |
| 1 maand | 292,81 | | 322,88 |
| Lopend jaar | 202,16 | | 322,88 |
| 1 jaar | 202,16 | | 322,88 |
| 3 jaar | 123,11 | | 322,88 |
| 5 jaar | 101,28 | | 322,88 |
| 10 jaar | 52,5 | | 322,88 |
Maandschommelingen
Jaarschommelingen
| 2025 | +32,88% | ||
| 2024 | +40,92% | ||
| 2023 | +26,85% | ||
| 2022 | -15,31% | ||
| 2021 | +24,62% | ||
| 2020 | -8,85% | ||
| 2019 | +42,80% | ||
| 2018 | -8,72% | ||
| 2017 | +23,93% | ||
| 2016 | +30,68% | ||
| 2015 | +5,51% | ||
| 2014 | +7,01% | ||
| 2013 | +33,00% | ||
| 2012 | +32,24% | ||
| 2011 | -21,62% | ||
| 2010 | +1,80% | ||
| 2009 | +32,16% | ||
| 2008 | -27,77% | ||
| 2007 | -9,63% | ||
| 2006 | +21,69% | ||
| 2005 | +1,74% | ||
| 2004 | +6,21% | ||
| 2003 | +53,04% | ||
| 2002 | -33,98% | ||
| 2001 | -20,00% | ||
| 2000 | -12,27% | ||
| 1999 | +9,42% | ||
| 1998 | +29,68% | ||
| 1997 | +22,52% | ||
| 1996 | +52,13% | ||
| 1995 | +63,76% | ||
| 1994 | -10,59% | ||
| 1993 | +3,88% | ||
| 1992 | +81,76% | ||
| 1991 | +97,67% | ||
| 1990 | -64,02% | ||
| 1989 | -3,63% | ||
| 1988 | +45,03% | ||
| 1987 | -49,41% | ||
| 1986 | -6,89% | ||
| 1985 | +31,52% | ||
| 1984 | +17,61% | ||
| 1983 | +8,64% | ||
| 1982 | +11,47% | ||
| 1981 | +27,86% | ||
| 1980 | +16,38% | ||
| 1979 | -2,01% | ||
| 1978 | -12,06% | ||
| 1977 | -0,87% | ||
| 1976 | +41,74% | ||
| 1975 | +3,86% | ||
| 1974 | -29,82% | ||
| 1973 | -20,76% | ||
| 1972 | -6,89% | ||
| 1971 | -13,46% | ||
| 1970 | +8,33% | ||
| 1969 | -6,98% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
