Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

JUST EAT TAKEAWAY.COM N.V.

(TKWY)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Amsterdam - 26/01 17:38:02
20/01/2022 21/01/2022 24/01/2022 25/01/2022 26/01/2022 Datum
48.875(c) 46.705(c) 42.77(c) 41.325(c) 42.4 Koers
+3.70% -4.44% -8.43% -3.38% +2.60% Variatie
1 406 124 1 752 569 1 992 344 2 377 942 1 581 225 Volume
47.78 47.645 45.75 43.765 41.525 Opening
48.875 48.34 46.185 43.795 43.15 Hoger
47.235 46.085 42.28 40.12 41.44 Lager
Transactiegeschiedenis
Uur Koers Volume
17:38:02 42.4 36
17:38:02 42.4 1
17:37:39 42.4 37
17:36:54 42.4 62
17:35:39 42.4 456
17:35:39 42.4 844
17:35:09 42.4 137
17:35:09 42.4 152
17:35:09 42.4 300
17:35:09 42.4 1091
17:35:01 42.4 449
17:35:01 42.4 928
17:35:01 42.4 752
17:35:01 42.4 311
17:35:01 42.4 702
17:35:01 42.4 514
17:35:01 42.4 40
17:35:01 42.4 405
17:35:01 42.4 9902
17:35:01 42.4 270
17:35:01 42.4 778
17:35:01 42.4 350
17:35:01 42.4 110
17:35:01 42.4 264
17:35:01 42.4 100
17:35:01 42.4 65
17:35:01 42.4 54
17:35:01 42.4 57
17:35:01 42.4 100
17:35:01 42.4 165
17:35:01 42.4 945
17:35:01 42.4 986
17:35:01 42.4 504
17:35:01 42.4 57
17:35:01 42.4 157
17:35:01 42.4 639
17:35:01 42.4 1250
17:35:01 42.4 2
17:35:01 42.4 600
17:35:01 42.4 610
17:35:01 42.4 553
17:35:01 42.4 2636
17:35:01 42.4 186
17:35:01 42.4 1084
17:35:01 42.4 332
17:35:01 42.4 900
17:35:01 42.4 220
17:35:01 42.4 169
17:35:01 42.4 1177
17:35:01 42.4 16
17:35:01 42.4 38
17:35:01 42.4 28
17:35:01 42.4 9
17:35:01 42.4 6435
17:35:01 42.4 50
17:35:01 42.4 1286
17:35:01 42.4 41
17:35:01 42.4 738
17:35:01 42.4 155
17:35:01 42.4 623
17:35:01 42.4 312
17:35:01 42.4 89
17:35:01 42.4 358
Volgende >>
Intraday-grafiek van JUST EAT TAKEAWAY.COM N.V.
Dagelijkse grafiek JUST EAT TAKEAWAY.COM N.V.
Duur : Periode :
Just Eat Takeaway.com N.V. : Grafische technische analyse Just Eat Takeaway.com N.V. | MarketScreener
Grafiek op volledig scherm