Geschatte realtime
Cboe BZX
17:50:51 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,055
USD
|
-3,21%
|
|
-19,53%
|
+19,08%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1.17 $
|
1.13 $
|
1.09 $
|
1.09 $
|
1,035
$
|
Volume |
1 441 884 |
791 015 |
1 591 093 |
1 204 243 |
290 614 |
Variatie |
-8,59%
|
-3,42%
|
-3,54%
|
0,00%
|
-3,21%
|
Opening |
1.26 |
1.17 |
1.12 |
1.10 |
1,07
|
Hoger |
1.31 |
1.20 |
1.17 |
1.15 |
1,1
|
Lager |
1.13 |
1.12 |
1.08 |
1.05 |
1,03
|
Geschat dagvolume
885 004
Gem. dagvolume (20 daags)
1 215 323
Gem. dagvolume (20 daags) USD
1 282 165.77
Recordvolume 1
40 409 690
Recordvolume 2
30 631 566
Recordvolume 3
24 494 340
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
126 947 652
Omzet / Werknemer (USD)
449 332
Vrij verhandelbaar
95.58 %
Marktkap. free float (USD)
121 337 189
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
1.15
Voortschrijdend gemiddelde 20 dagen
1.31
Voortschrijdend gemiddelde 50 dagen
1.33
Voortschrijdend gemiddelde 100 dagen
1.11
Koersspreiding / (MMA5) +9,00% Koersspreiding / (MMA20) +23,91% Koersspreiding / (MMA50) +26,00% Koersspreiding / (MMA100) +5,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,21% | -19,53% | +19,08% | -72,53% | 127 mln. | | | -1,75% | +0,15% | -3,15% | +18,72% | 104 mld. | | | -2,32% | -0,96% | +0,81% | +12,14% | 97,42 mld. | | | -1,06% | +1,23% | +0,79% | -3,40% | 22,2 mld. | | | -1,59% | +0,49% | -17,96% | -24,21% | 21,23 mld. | | | -2,87% | -3,96% | -11,11% | -32,19% | 18,33 mld. | | | -0,86% | -3,59% | -42,83% | -44,53% | 16,35 mld. | | | +4,79% | +14,09% | -16,53% | -38,99% | 15,06 mld. | | | -1,62% | +3,29% | +3,90% | +33,74% | 13,98 mld. | | | +3,67% | +8,53% | +31,17% | +2,59% | 11,66 mld. | | | -1,32% | -5,35% | -25,88% | -34,99% | 8,22 mld. | | | -3,40% | -1,65% | +10,02% | +76,83% | 8,18 mld. | | | +0,35% | -0,37% | -0,98% | +50,00% | 7,61 mld. | | | +3,05% | +4,51% | +263,18% | +239,98% | 7,17 mld. | | | -3,49% | -3,22% | -22,34% | +71,26% | 7 mld. | | | -0,82% | +4,51% | -2,02% | +24,69% | 6,99 mld. | Gemiddelde | -0,73% | -0,24% | +11,63% | +17,44% | | Gewogen gemiddelde per kap. | -1,23% | +1,42% | +0,64% | +11,59% | |
8857147954ec16e1ec5b9d35a4.-dTt9-bWvp1Xb71TijpFwbTcv9aEzvDInjDDKA9tAFg.koC5s4_m7K0mLYUi80MAuPK10bnPuLulp3SBUF0PNj2U4JqBjI_X8AcMjQ Datum | Koers | Volume | Dagvolume |
---|
17:38:02 |
1,035
|
100 |
276 037 |
17:37:59 |
1,035
|
100 |
275 937 |
17:37:59 |
1,039
|
2 702 |
275 837 |
17:37:59 |
1,039
|
1 298 |
273 135 |
17:37:52 |
1,037
|
1 800 |
271 837 |
17:37:44 |
1,03
|
200 |
270 037 |
17:37:12 |
1,038
|
3 800 |
269 837 |
17:36:50 |
1,03
|
100 |
266 037 |
17:36:50 |
1,035
|
200 |
265 937 |
17:36:32 |
1,03
|
1 100 |
265 737 |
Meer grafieken
|