|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 29,51 USD | +0,14% |
|
+2,86% | -8,13% |
| 11/12 | Mededingingscommissie Zuid-Afrika keurt Sidara Bidco/John Wood-deal goed zonder voorwaarden | RE |
| 09/12 | Keurig Dr Pepper kondigt kwartaaldividend aan, uitbetaling op 16 januari 2026 | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 16-01-2026 | -5.38x | 1 | 10 | 0,0110 EUR | |||
PUT
| PUT | 33,00 € | 16-01-2026 | 8.46x | -1 | 10 | 0,3300 EUR | |||
CALL
| CALL | 33,00 € | 16-01-2026 | -8.46x | 1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 36,00 € | 16-01-2026 | -4.55x | 1 | 10 | 0,0100 EUR | |||
PUT
| PUT | 30,00 € | 16-01-2026 | 60.22x | -1 | 10 | 0,1200 EUR | |||
PUT
| PUT | 29,00 € | 16-01-2026 | 13.82x | -0.418 | 10 | 0,0780 EUR | |||
PUT
| PUT | 31,00 € | 16-01-2026 | 19.81x | -1 | 10 | 0,1800 EUR | |||
PUT
| PUT | 32,00 € | 16-01-2026 | 11.85x | -1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 31,00 € | 16-01-2026 | -19.81x | 1 | 10 | 0,0380 EUR | |||
CALL
| CALL | 32,00 € | 16-01-2026 | -11.85x | 1 | 10 | 0,0230 EUR | |||
CALL
| CALL | 33,00 € | 20-03-2026 | -8.46x | 1 | 10 | 0,0680 EUR | |||
CALL
| CALL | 35,00 € | 20-03-2026 | -5.38x | 1 | 10 | 0,0380 EUR | |||
PUT
| PUT | 31,00 € | 20-03-2026 | 19.81x | -1 | 10 | 0,2500 EUR | |||
PUT
| PUT | 32,00 € | 20-03-2026 | 5.18x | -0.629 | 10 | 0,3000 EUR | |||
PUT
| PUT | 30,00 € | 20-03-2026 | 6.31x | -0.49 | 10 | 0,1900 EUR | |||
PUT
| PUT | 28,00 € | 20-03-2026 | -19.54x | -1 | 10 | 0,1200 EUR | |||
PUT
| PUT | 29,00 € | 20-03-2026 | 7.18x | -0.414 | 10 | 0,1500 EUR | |||
CALL
| CALL | 32,00 € | 20-03-2026 | -11.85x | 1 | 10 | 0,0870 EUR | |||
CALL
| CALL | 31,00 € | 20-03-2026 | -19.81x | 1 | 10 | 0,1100 EUR | |||
PUT
| PUT | 33,00 € | 20-03-2026 | 8.46x | -1 | 10 | 0,3700 EUR | |||
PUT
| PUT | 32,00 € | 18-06-2026 | 3.97x | -0.569 | 10 | 0,3500 EUR | |||
CALL
| CALL | 34,00 € | 18-06-2026 | 6.96x | 0.332 | 10 | 0,1100 EUR | |||
PUT
| PUT | 29,00 € | 18-06-2026 | -57.86x | -1 | 10 | 0,2000 EUR | |||
PUT
| PUT | 28,00 € | 18-06-2026 | -19.54x | -1 | 10 | 0,1600 EUR | |||
PUT
| PUT | 31,00 € | 18-06-2026 | 19.81x | -1 | 10 | 0,2900 EUR | |||
PUT
| PUT | 30,00 € | 18-06-2026 | 60.22x | -1 | 10 | 0,2400 EUR | |||
PUT
| PUT | 29,00 € | 15-01-2027 | -57.86x | -1 | 10 | 0,3200 EUR | |||
PUT
| PUT | 30,00 € | 15-01-2027 | 60.22x | -1 | 10 | 0,3600 EUR | |||
PUT
| PUT | 28,00 € | 15-01-2027 | -19.54x | -1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 36,00 € | 15-01-2027 | -4.55x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 38,00 € | 15-01-2027 | -3.48x | 1 | 10 | 0,1300 EUR | |||
PUT
| PUT | 31,00 € | 15-01-2027 | 19.81x | -1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 27,00 € | 15-01-2027 | -11.76x | -1 | 10 | 0,2400 EUR | |||
PUT
| PUT | 26,00 € | 15-01-2027 | -8.41x | -1 | 10 | 0,2100 EUR | |||
CALL
| CALL | 35,00 € | 15-01-2027 | -5.38x | 1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 34,00 € | 15-01-2027 | -6.57x | 1 | 10 | 0,2100 EUR | |||
PUT
| PUT | 32,00 € | 15-01-2027 | 11.85x | -1 | 10 | 0,4600 EUR | |||
CALL
| CALL | 33,00 € | 18-06-2026 | 6.73x | 0.375 | 10 | 0,1300 EUR | |||
CALL
| CALL | 33,00 € | 15-01-2027 | -8.46x | 1 | 10 | 0,2300 EUR | |||
PUT
| PUT | 27,00 € | 18-09-2026 | -11.76x | -1 | 10 | 0,1800 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
