Geschatte realtime
Cboe BZX
21:32:43 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,6
USD
|
+1,49%
|
|
+4,48%
|
-5,24%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
30.43 $
|
30.44 $
|
30.88 $
|
31.13 $
|
31,58
$
|
Volume |
10 277 657 |
10 322 558 |
10 022 002 |
7 467 919 |
3 838 962 |
Variatie |
+0,69%
|
+0,03%
|
+1,45%
|
+0,81%
|
+1,49%
|
Opening |
30.33 |
30.42 |
30.81 |
31.07 |
31,23
|
Hoger |
30.53 |
30.55 |
30.91 |
31.17 |
31,6
|
Lager |
30.21 |
30.21 |
30.52 |
30.80 |
31,02
|
Geschat dagvolume
4 305 791
Gem. dagvolume (20 daags)
8 775 652
Gem. dagvolume (20 daags) USD
277 266 724.94
Recordvolume 1
143 326 700
Recordvolume 2
56 689 950
Recordvolume 3
47 327 437
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
43 195 708 141
Omzet (USD)
14 814 000 000
Omzet / Werknemer (USD)
527 189
Vrij verhandelbaar
74.76 %
Marktkap. free float (USD)
32 292 720 722
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
30.62
Voortschrijdend gemiddelde 20 dagen
30.57
Voortschrijdend gemiddelde 50 dagen
30.26
Voortschrijdend gemiddelde 100 dagen
31.21
Koersspreiding / (MMA5) -3,07% Koersspreiding / (MMA20) -3,24% Koersspreiding / (MMA50) -4,22% Koersspreiding / (MMA100) -1,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,49% | +4,48% | -5,24% | -10,68% | 43,2 mld. | | | -0,13% | -1,93% | +12,87% | +97,40% | 21,74 mld. | | | +2,77% | +0,72% | -7,06% | +4,67% | 16,59 mld. | | | -1,83% | -14,16% | +25,51% | +129,40% | 16,31 mld. | | | +1,91% | +1,99% | +6,55% | +3,54% | 10,98 mld. | | | +0,08% | -0,90% | -8,02% | +3,40% | 10,14 mld. | | | -0,02% | -2,66% | +7,91% | -1,03% | 10,03 mld. | | | +2,19% | +0,31% | -11,74% | +52,62% | 7,51 mld. | | | -1,13% | -0,15% | +24,64% | +193,06% | 5,19 mld. | | | +1,73% | -1,74% | -8,54% | -9,93% | 4,18 mld. | | | -1,20% | -3,37% | +3,42% | -26,97% | 3,2 mld. | | | +1,44% | +2,30% | +0,54% | -6,63% | 2,57 mld. | | | +0,11% | -1,69% | -14,57% | -15,42% | 2,47 mld. | | | +0,25% | +0,19% | +11,79% | +14,06% | 2,41 mld. | | | +1,75% | -1,32% | +19,41% | +26,60% | 2,27 mld. | | | -0,13% | -7,23% | -9,51% | +12,13% | 1,32 mld. | Gemiddelde | +0,58% | -1,88% | +3,00% | +29,14% | | Gewogen gemiddelde per kap. | +0,74% | -1,54% | +2,89% | +32,67% | |
5c7c3101903ec58de92c7b130e151c0.HsuKtRxsPHhXtTr-4r1VymBG0Q7ciBmlHNXKCXHA9gw.d_jMhVkdcCsS5g_Ll4g8qVFyvFmF-n-IaqOzPyW4n1xdgrLhKwBJLDrSbw Datum | Koers | Volume | Dagvolume |
---|
21:17:40 |
31,58
|
100 |
3 339 154 |
21:17:33 |
31,58
|
100 |
3 339 054 |
21:17:31 |
31,58
|
100 |
3 338 954 |
21:17:31 |
31,58
|
100 |
3 338 854 |
21:17:31 |
31,58
|
100 |
3 338 754 |
21:17:31 |
31,59
|
100 |
3 338 654 |
21:17:31 |
31,59
|
100 |
3 338 554 |
21:17:31 |
31,58
|
100 |
3 338 454 |
21:17:31 |
31,59
|
100 |
3 338 354 |
21:17:30 |
31,58
|
100 |
3 338 254 |
Meer grafieken
|