Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64.580
JPY
|
-2,03%
|
|
+0,53%
|
+3,96%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Vandaag
|
25-04-2024
|
Koers |
63720 ¥
|
64370 ¥
|
65920 ¥
|
64580 ¥
|
64.580
¥
|
Volume |
451 700 |
400 400 |
562 900 |
554 300 |
554 300 |
Variatie |
+1,79%
|
+1,02%
|
+2,41%
|
-2,03%
|
-2,03%
|
Opening |
63,340.00 |
65,720.00 |
64,720.00 |
64,800.00 |
64.800
|
Hoger |
63,730.00 |
65,720.00 |
66,030.00 |
65,090.00 |
65.090
|
Lager |
62,830.00 |
63,940.00 |
64,600.00 |
63,770.00 |
63.770
|
Geschat dagvolume
554 300
Gem. dagvolume (20 daags)
590 593
Gem. dagvolume (20 daags) JPY
38 140 495 940.00
Gem. dagvolume (20 daags) USD
245 205 248.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
16 036 390 107 948
Marktkapitalisatie (USD)
103 097 952 004
Omzet (JPY)
922 422 000 000
Omzet (USD)
5 930 251 038
Omzet / Werknemer (JPY)
87 185 444
Omzet / Werknemer (USD)
560 515
Vrij verhandelbaar
76.96 %
Marktkap. free float (JPY)
12 375 607 690 568
Marktkap. free float (USD)
79 562 781 843
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
64 316.00
Voortschrijdend gemiddelde 20 dagen
66 112.50
Voortschrijdend gemiddelde 50 dagen
68 702.60
Voortschrijdend gemiddelde 100 dagen
66 242.60
Koersspreiding / (MMA5) -0,41% Koersspreiding / (MMA20) +2,37% Koersspreiding / (MMA50) +6,38% Koersspreiding / (MMA100) +2,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,03% | +0,53% | +3,96% | +3,61% | 103 mld. | | | -0,65% | +0,29% | +0,91% | +4,54% | 30,28 mld. | | | +0,93% | +0,93% | +10,77% | +5,88% | 21,76 mld. | | | -1,13% | +1,63% | -6,34% | +10,41% | 17,71 mld. | | | +2,96% | +4,20% | +4,08% | +0,14% | 14,26 mld. | | | +0,81% | +3,58% | -6,04% | +45,43% | 12 mld. | | | -1,71% | -1,00% | -4,64% | -4,77% | 10,39 mld. | | | -0,77% | -12,75% | -11,34% | +7,11% | 8,86 mld. | | | -2,36% | -2,10% | -5,68% | +1,62% | 7,97 mld. | | | -0,85% | +5,27% | +0,97% | +20,14% | 7,7 mld. | | | +0,86% | +0,79% | +17,66% | +52,65% | 6,23 mld. | | | -1,40% | +1,94% | -13,85% | -6,00% | 5,82 mld. | | | +0,49% | -0,43% | -10,87% | -5,94% | 5,28 mld. | | | -0,12% | +2,30% | -8,76% | -22,34% | 5,18 mld. | | | -0,95% | -1,14% | -23,22% | -12,48% | 5,06 mld. | | | +0,07% | +0,50% | +21,99% | +24,94% | 4,76 mld. | Gemiddelde | -0,43% | +1,47% | -1,90% | +7,81% | | Gewogen gemiddelde per kap. | -0,92% | +1,88% | +1,02% | +6,58% | |
e58a2af24d26e67b402c3cfeff626.nIQKO_l-3AiEpzmbb2hb6STcvp3Kvit1r-cmrLXQgUU.rc1TaKwopEv231XYFS9ohBbs06uP3F4537VQ-fyKxif78lh4ryaUMMbVVg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
64.580
|
126 600 |
554 300 |
07:59:59 |
64.570
|
100 |
427 700 |
07:59:59 |
64.560
|
200 |
427 600 |
07:59:59 |
64.550
|
500 |
427 400 |
07:59:59 |
64.520
|
100 |
426 900 |
07:59:59 |
64.500
|
500 |
426 800 |
07:59:59 |
64.490
|
100 |
426 300 |
07:59:59 |
64.470
|
400 |
426 200 |
07:59:59 |
64.460
|
500 |
425 800 |
07:59:58 |
64.440
|
200 |
425 300 |
Meer grafieken
|