KINDER MORGAN, INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 18,76 USD | -0,35% |
|
+5,60% | +6,32% |
| 23/04 | AI-boom zal vraag naar aardgas de komende jaren aanwakkeren, volgens rapport | RE |
| 18/04 | KINDER MORGAN, INC. : Wells Fargo Securities handhaaft het Neutraal advies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21 € | 21-06-2024 | 16.73x | 0.167 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 16-01-2026 | 3.77x | 0.441 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21-06-2024 | 15.31x | 0.279 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17-01-2025 | 5.68x | 0.438 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16-01-2026 | 3.5x | 0.49 | 10 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20-06-2025 | 4.29x | 0.465 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 21-06-2024 | 11.22x | 0.461 | 10 | 0,068 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 17-01-2025 | 4.9x | 0.518 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 20-06-2025 | 3.84x | 0.526 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 16-01-2026 | 3.3x | 0.536 | 10 | 0,26 EUR |
J.P. Morgan
| ||
PUT
| PUT | 19 € | 20-09-2024 | 5.14x | -0.484 | 10 | 0,16 EUR |
J.P. Morgan
| ||
PUT
| PUT | 19 € | 16-01-2026 | 2.1x | -0.401 | 10 | 0,32 EUR |
J.P. Morgan
| ||
PUT
| PUT | 19 € | 20-06-2025 | 2.8x | -0.432 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 20-12-2024 | 5.37x | 0.506 | 10 | 0,16 EUR |
J.P. Morgan
| ||
PUT
| PUT | 18,5 € | 20-09-2024 | 5.26x | -0.436 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 21-06-2024 | 9.7x | 0.637 | 10 | 0,11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 18 € | 21-06-2024 | 10.2x | -0.367 | 10 | 0,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 17-01-2025 | 4.6x | 0.59 | 10 | 0,23 EUR |
J.P. Morgan
| ||
PUT
| PUT | 18 € | 17-01-2025 | 3.8x | -0.38 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 20-06-2025 | 3.63x | 0.58 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 18 € | 20-06-2025 | 2.86x | -0.375 | 10 | 0,23 EUR |
J.P. Morgan
| ||
PUT
| PUT | 18 € | 16-01-2026 | 2.12x | -0.357 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 18 € | 17-05-2024 | 16.05x | -0.348 | 10 | 0,036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 16-01-2026 | 3.13x | 0.581 | 10 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 20-12-2024 | 5.01x | 0.587 | 10 | 0,21 EUR |
J.P. Morgan
| ||
PUT
| PUT | 18 € | 20-12-2024 | 4.09x | -0.386 | 10 | 0,16 EUR |
J.P. Morgan
| ||
PUT
| PUT | 17,5 € | 21-06-2024 | 11.29x | -0.29 | 10 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 17,5 € | 21-06-2024 | 8.75x | 0.724 | 10 | 0,14 EUR |
J.P. Morgan
| ||
PUT
| PUT | 17 € | 21-06-2024 | 12.18x | -0.222 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 21-06-2024 | 0 | 10 | 0,17 EUR |
J.P. Morgan
| |||
PUT
| PUT | 17 € | 17-01-2025 | 3.94x | -0.315 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 17-01-2025 | 4.14x | 0.661 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 17 € | 20-06-2025 | 2.98x | -0.323 | 10 | 0,18 EUR |
J.P. Morgan
| ||
PUT
| PUT | 17 € | 20-09-2024 | 6.41x | -0.293 | 10 | 0,078 EUR |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 20-06-2025 | 3.37x | 0.635 | 10 | 0,32 EUR |
J.P. Morgan
| ||
PUT
| PUT | 17 € | 16-01-2026 | 2.16x | -0.315 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 16,5 € | 20-09-2024 | 5.14x | 0.748 | 10 | 0,25 EUR |
J.P. Morgan
| ||
PUT
| PUT | 16 € | 21-06-2024 | 11.68x | -0.143 | 10 | 0,015 EUR |
J.P. Morgan
| ||
PUT
| PUT | 16 € | 17-01-2025 | 4.36x | -0.251 | 10 | 0,094 EUR |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 17-01-2025 | 3.75x | 0.728 | 10 | 0,33 EUR |
J.P. Morgan
| ||
