Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
39,87
USD
|
+1,42%
|
|
+5,28%
|
+19,37%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
38.55 $
|
38.86 $
|
39.31 $
|
39.87 $
|
Volume |
911 298 |
961 922 |
902 123 |
737 481 |
Variatie |
+3,94%
|
+0,80%
|
+1,16%
|
+1,42%
|
Opening |
37.81 |
38.72 |
38.99 |
39.42 |
Hoger |
38.68 |
39.19 |
39.42 |
40.42 |
Lager |
37.81 |
38.44 |
38.80 |
39.42 |
Geschat dagvolume
737 481
Gem. dagvolume (20 daags)
1 239 611
Gem. dagvolume (20 daags) USD
49 423 290.57
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 377 654 307
Omzet (USD)
1 256 412 000
Omzet / Werknemer (USD)
3 807 309
Vrij verhandelbaar
32.93 %
Marktkap. free float (USD)
1 985 282 553
Dagvolume/totaal vrij verhandelbaar (%)
2.08%
Voortschrijdend gemiddelde 5 dagen
38.74
Voortschrijdend gemiddelde 20 dagen
36.54
Voortschrijdend gemiddelde 50 dagen
34.46
Voortschrijdend gemiddelde 100 dagen
34.54
Koersspreiding / (MMA5) -2,84% Koersspreiding / (MMA20) -8,36% Koersspreiding / (MMA50) -13,57% Koersspreiding / (MMA100) -13,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,42% | +5,28% | +19,37% | +28,70% | 2,38 mld. | | | +0,29% | +1,09% | +2,62% | -2,02% | 76,88 mld. | | | +0,45% | +1,35% | +10,74% | +14,75% | 63,27 mld. | | | +1,12% | +1,41% | +11,89% | +34,98% | 47,48 mld. | | | +0,72% | +0,88% | +14,17% | +31,47% | 46,75 mld. | | | +0,61% | +2,19% | +13,18% | +21,48% | 42,01 mld. | | | +1,19% | -0,40% | +5,18% | +3,46% | 41,74 mld. | | | +1,05% | +1,27% | +3,97% | +7,50% | 40,7 mld. | | | +0,85% | +0,88% | +28,92% | +59,39% | 24,92 mld. | | | +0,59% | -2,35% | -0,80% | +4,97% | 23,91 mld. | | | +1,44% | +1,09% | +15,91% | +44,77% | 12,31 mld. | | | +1,22% | +0,43% | +12,21% | +39,35% | 6,75 mld. | | | -0,33% | -2,88% | +13,15% | +16,46% | 6,06 mld. | | | +2,17% | +3,65% | +12,17% | +32,04% | 6,14 mld. | | | +0,87% | +2,98% | +8,93% | +20,48% | 5,91 mld. | | | -0,29% | -0,29% | +15,51% | +51,37% | 5,53 mld. | Gemiddelde | +0,84% | +0,99% | +11,69% | +25,57% | | Gewogen gemiddelde per kap. | +0,74% | +0,92% | +9,63% | +18,66% | |
e523745.BgF_G4MhHe36Gk1ZeepwVl7CePKzEYJuXXMPobz2B_k.bXgIQ-VxZIOeaxs_KoQ-IWquTcb6WuEmBRRKwNW3YqhsXg8s1RNkqMpOKg Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
39,87
|
146 445 |
509 551 |
20:59:59 |
39,87
|
100 |
363 106 |
20:59:59 |
39,85
|
100 |
363 006 |
20:59:59 |
39,87
|
100 |
362 906 |
20:59:59 |
39,87
|
100 |
362 806 |
20:59:59 |
39,87
|
100 |
362 706 |
20:59:59 |
39,87
|
700 |
362 606 |
20:59:59 |
39,85
|
300 |
361 906 |
20:59:59 |
39,86
|
415 |
361 606 |
Meer grafieken
|