Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.400
JPY
|
-4,51%
|
|
-5,32%
|
-1,61%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
4664 ¥
|
4649 ¥
|
4619 ¥
|
4658 ¥
|
4.400
¥
|
Volume |
643 100 |
867 200 |
804 900 |
1 710 800 |
1 704 900 |
Variatie |
+0,37%
|
-0,32%
|
-0,65%
|
+0,84%
|
-4,51%
|
Opening |
4,643.00 |
4,665.00 |
4,635.00 |
4,646.00 |
4.588
|
Hoger |
4,675.00 |
4,709.00 |
4,651.00 |
4,695.00 |
4.599
|
Lager |
4,624.00 |
4,629.00 |
4,570.00 |
4,624.00 |
4.400
|
Geschat dagvolume
1 704 900
Gem. dagvolume (20 daags)
700 750
Gem. dagvolume (20 daags) JPY
3 083 300 000.00
Gem. dagvolume (20 daags) USD
20 359 029.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
886 263 420 264
Marktkapitalisatie (USD)
5 851 997 364
Omzet (JPY)
1 561 002 000 000
Omzet (USD)
10 307 296 206
Omzet / Werknemer (JPY)
35 413 734
Omzet / Werknemer (USD)
233 837
Vrij verhandelbaar
96.66 %
Marktkap. free float (JPY)
858 883 231 160
Marktkap. free float (USD)
5 671 205 975
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
4 647.40
Voortschrijdend gemiddelde 20 dagen
4 577.50
Voortschrijdend gemiddelde 50 dagen
4 569.80
Voortschrijdend gemiddelde 100 dagen
4 435.44
Koersspreiding / (MMA5) +5,62% Koersspreiding / (MMA20) +4,03% Koersspreiding / (MMA50) +3,86% Koersspreiding / (MMA100) +0,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,51% | -5,32% | -1,61% | +3,29% | 5,85 mld. | | | -4,24% | -5,28% | +4,69% | +19,22% | 25,56 mld. | | | -2,44% | -3,27% | +7,12% | +16,47% | 10,5 mld. | | | -0,03% | -0,54% | +4,75% | +65,96% | 8,93 mld. | | | -2,88% | -10,12% | +6,83% | +5,72% | 7,53 mld. | | | -3,07% | -2,94% | -7,95% | +54,31% | 7,09 mld. | | | -2,67% | -3,99% | -3,50% | +11,36% | 7,12 mld. | | | -3,70% | -4,28% | -0,34% | +20,45% | 5,38 mld. | | | -3,75% | -4,78% | -3,23% | +20,46% | 5,14 mld. | | | -1,34% | +4,01% | +20,75% | +73,75% | 4,79 mld. | | | -1,71% | -3,04% | -6,71% | -11,04% | 3,42 mld. | | | -1,97% | -4,59% | -6,69% | +3,35% | 2,83 mld. | | | -1,85% | -4,09% | -9,12% | -1,76% | 2,44 mld. | | | -1,83% | -2,51% | +8,34% | +7,22% | 2,39 mld. | | | -2,58% | -4,48% | -1,39% | +19,63% | 1,81 mld. | | | -1,05% | +0,14% | +3,03% | +4,15% | 1,3 mld. | Gemiddelde | -2,48% | -0,30% | +0,94% | +19,53% | | Gewogen gemiddelde per kap. | -2,89% | -0,62% | +2,31% | +23,27% | |
c991f2025e2b7e2e7f74.M5M9ackyW2bhmjnGkPc_JKNkYU0s-4kFjfdg9e_hvUk.YuJeBIFQMhG-8FG26phwS5AeJwtLl8V8_4MEwraG-XwDpm45kHdrVZmrcA Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
4.400
|
253 000 |
1 704 900 |
06:59:59 |
4.401
|
1 900 |
1 451 900 |
06:59:59 |
4.402
|
400 |
1 450 000 |
06:59:59 |
4.403
|
400 |
1 449 600 |
06:59:59 |
4.404
|
1 000 |
1 449 200 |
06:59:59 |
4.405
|
2 700 |
1 448 200 |
06:59:59 |
4.406
|
3 500 |
1 445 500 |
06:59:58 |
4.407
|
700 |
1 442 000 |
06:59:58 |
4.408
|
100 |
1 441 300 |
06:59:58 |
4.408
|
100 |
1 441 200 |
Meer grafieken
|