Beurs gesloten -
Andere beurzen
|
Voorbeurs 14:00:49 | |||
24,89 USD | -2,01% | 24,94 | +0,22% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 € | 16-01-2026 | 1.78x | 0.444 | 10 | 1.08 0.077 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 19-12-2025 | 1.78x | 0.443 | 10 | 1.07 0.074 |
J.P. Morgan
| ||
CALL
| CALL | 62,5 € | 16-01-2026 | 1.78x | 0.45 | 10 | 1.09 0.086 |
J.P. Morgan
| ||
CALL
| CALL | 62,5 € | 19-12-2025 | 1.78x | 0.447 | 10 | 1.08 0.083 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17-01-2025 | 2.58x | 0.288 | 10 | 0.51 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16-01-2026 | 1.77x | 0.458 | 10 | 1.1 0.097 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 19-12-2025 | 1.78x | 0.454 | 10 | 1.09 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 17-01-2025 | 2.61x | 0.293 | 10 | 0.51 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 16-01-2026 | 1.77x | 0.465 | 10 | 1.11 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 19-12-2025 | 1.78x | 0.461 | 10 | 1.1 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17-01-2025 | 2.64x | 0.298 | 10 | 0.51 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 16-01-2026 | 1.77x | 0.473 | 10 | 1.12 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19-12-2025 | 1.77x | 0.473 | 10 | 1.12 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 17-01-2025 | 2.65x | 0.308 | 10 | 0.52 0.019 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 16-01-2026 | 1.76x | 0.485 | 10 | 1.14 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 19-12-2025 | 1.77x | 0.481 | 10 | 1.13 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17-01-2025 | 2.69x | 0.315 | 10 | 0.52 0.024 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16-01-2026 | 1.76x | 0.493 | 10 | 1.15 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19-12-2025 | 1.76x | 0.493 | 10 | 1.15 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 17-01-2025 | 2.7x | 0.327 | 10 | 0.53 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 16-08-2024 | 4.61x | 0.153 | 10 | 0.15 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 16-01-2026 | 1.74x | 0.509 | 10 | 1.18 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 19-12-2025 | 1.75x | 0.505 | 10 | 1.17 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17-01-2025 | 3.27x | 0.269 | 10 | 0.34 0.041 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16-08-2024 | 4.65x | 0.167 | 10 | 0.16 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16-01-2026 | 1.73x | 0.521 | 10 | 1.2 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 19-12-2025 | 1.74x | 0.517 | 10 | 1.19 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 17-01-2025 | 3.25x | 0.29 | 10 | 0.36 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 16-08-2024 | 4.82x | 0.176 | 10 | 0.16 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 21-06-2024 | 5.77x | 0.127 | 10 | 0.1 0.002 |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 19-07-2024 | 4.99x | 0.165 | 10 | 0.15 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 18-10-2024 | 4.12x | 0.216 | 10 | 0.22 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 16-01-2026 | 1.71x | 0.538 | 10 | 1.23 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 42,5 € | 19-12-2025 | 1.72x | 0.534 | 10 | 1.22 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17-01-2025 | 3.26x | 0.31 | 10 | 0.37 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16-08-2024 | 4.88x | 0.196 | 10 | 0.17 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21-06-2024 | 6.08x | 0.135 | 10 | 0.1 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 19-07-2024 | 5.81x | 0.148 | 10 | 0.11 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 18-10-2024 | 4.15x | 0.236 | 10 | 0.23 0.034 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16-01-2026 | 1.69x | 0.554 | 10 | 1.26 0.26 |
J.P. Morgan
| ||