Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.257
JPY
|
+0,40%
|
|
+3,03%
|
+8,64%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1245 ¥
|
1248 ¥
|
1252 ¥
|
1257 ¥
|
Volume |
15 800 |
28 800 |
26 900 |
30 300 |
Variatie |
+0,89%
|
+0,24%
|
+0,32%
|
+0,40%
|
Opening |
1,244.00 |
1,253.00 |
1,249.00 |
1,256.00 |
Hoger |
1,248.00 |
1,257.00 |
1,255.00 |
1,257.00 |
Lager |
1,237.00 |
1,241.00 |
1,244.00 |
1,237.00 |
Gem. dagvolume (20 daags)
21 627
Gem. dagvolume (20 daags) JPY
27 185 139.00
Gem. dagvolume (20 daags) USD
171 619.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
32 297 674 164
Marktkapitalisatie (USD)
203 895 217
Omzet (JPY)
75 447 000 000
Omzet / Werknemer (JPY)
59 035 211
Omzet / Werknemer (USD)
372 689
Vrij verhandelbaar
66.67 %
Marktkap. free float (JPY)
22 216 237 070
Marktkap. free float (USD)
140 251 105
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 247.20
Voortschrijdend gemiddelde 20 dagen
1 259.30
Voortschrijdend gemiddelde 50 dagen
1 272.14
Voortschrijdend gemiddelde 100 dagen
1 231.92
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) +0,18% Koersspreiding / (MMA50) +1,20% Koersspreiding / (MMA100) -2,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,40% | +3,03% | +8,64% | +24,70% | 204 mln. | | | +6,88% | +7,09% | +12,87% | +47,27% | 40,33 mld. | | | +1,66% | -1,93% | +3,17% | +23,66% | 30,34 mld. | | | +1,30% | +6,00% | +12,41% | +103,76% | 22,89 mld. | | | +4,85% | +9,02% | +28,21% | +84,04% | 19,02 mld. | | | -0,03% | -2,86% | +4,28% | +32,07% | 15,38 mld. | | | +1,25% | +3,52% | +9,35% | +67,56% | 9,84 mld. | | | +1,31% | +0,91% | -2,57% | +17,47% | 9,32 mld. | | | +0,65% | +1,64% | +10,03% | +14,99% | 7,75 mld. | | | +1,63% | -5,84% | -12,31% | +38,90% | 7,37 mld. | | | +2,21% | -2,59% | +28,77% | +14,94% | 7,01 mld. | | | +1,25% | +3,15% | +20,60% | +74,47% | 6,73 mld. | | | -0,56% | +0,03% | +7,79% | +53,14% | 5,47 mld. | | | +2,53% | +7,78% | -11,61% | -46,90% | 5,15 mld. | | | +1,05% | +2,63% | +18,98% | +71,83% | 5,12 mld. | | | +0,02% | +3,29% | +16,81% | -4,99% | 4,67 mld. | Gemiddelde | +1,65% | +2,10% | +9,71% | +38,56% | | Gewogen gemiddelde per kap. | +2,70% | +2,89% | +10,46% | +47,43% | |
2778d.xO7yE-29iUyQmnyo2KQ-twtnSqtd_T8QN8bNWk6v2O4.m6OnXd3tzyDUzi7-uv5N_UciKOcQzA1IYfGLaDzYtoiRtKpF2vbkdKPfHw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.257
|
7 900 |
30 300 |
07:59:50 |
1.255
|
500 |
22 400 |
07:59:17 |
1.254
|
100 |
21 900 |
07:59:17 |
1.254
|
100 |
21 800 |
07:58:09 |
1.253
|
200 |
21 700 |
07:51:29 |
1.251
|
300 |
21 500 |
07:51:20 |
1.253
|
100 |
21 200 |
07:50:44 |
1.253
|
300 |
21 100 |
07:49:51 |
1.255
|
100 |
20 800 |
07:47:55 |
1.253
|
200 |
20 700 |
Meer grafieken
|