Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,96
USD
|
+1,19%
|
|
-1,49%
|
-11,18%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
5.94 $
|
5.66 $
|
5.89 $
|
5.96 $
|
Volume |
4 979 199 |
11 197 979 |
9 139 216 |
8 115 811 |
Variatie |
+2,24%
|
-4,71%
|
+4,06%
|
+1,19%
|
Opening |
5.87 |
5.97 |
5.61 |
6.00 |
Hoger |
6.01 |
6.01 |
5.96 |
6.05 |
Lager |
5.87 |
5.60 |
5.58 |
5.88 |
Geschat dagvolume
8 117 534
Gem. dagvolume (20 daags)
10 048 587
Gem. dagvolume (20 daags) USD
59 889 578.52
Recordvolume 1
58 070 360
Recordvolume 2
48 353 510
Recordvolume 3
43 064 540
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 777 149 978
Omzet (USD)
1 701 535 000
Omzet / Werknemer (USD)
7 002 202
Vrij verhandelbaar
88.87 %
Marktkap. free float (USD)
2 699 837 479
Dagvolume/totaal vrij verhandelbaar (%)
2.16%
Voortschrijdend gemiddelde 5 dagen
5.84
Voortschrijdend gemiddelde 20 dagen
5.78
Voortschrijdend gemiddelde 50 dagen
5.90
Voortschrijdend gemiddelde 100 dagen
6.31
Koersspreiding / (MMA5) -2,08% Koersspreiding / (MMA20) -3,04% Koersspreiding / (MMA50) -1,05% Koersspreiding / (MMA100) +5,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,19% | -1,49% | -11,18% | -13,62% | 2,78 mld. | | | +0,89% | +2,06% | +5,75% | +0,06% | 290 mld. | | | +0,35% | +4,40% | +9,66% | +30,57% | 149 mld. | | | +2,95% | +0,22% | +39,38% | +60,92% | 112 mld. | | | +0,87% | +3,83% | +19,03% | +43,63% | 80,93 mld. | | | +1,15% | +1,70% | +5,70% | +17,96% | 73,31 mld. | | | +0,96% | +3,34% | +16,73% | +35,02% | 60,74 mld. | | | +1,23% | +1,88% | +8,84% | +8,95% | 56,91 mld. | | | +1,39% | +2,22% | +5,88% | +20,32% | 46,09 mld. | | | +0,63% | +0,56% | -1,80% | -3,08% | 37,54 mld. | | | +0,83% | +2,73% | +27,79% | +54,15% | 35,07 mld. | | | +1,46% | +3,23% | +10,77% | +4,37% | 31,39 mld. | | | +4,01% | -2,35% | -11,32% | -11,29% | 22,28 mld. | | | +0,07% | +2,76% | +9,25% | +17,34% | 20,95 mld. | | | +1,32% | +1,41% | +20,74% | +71,09% | 18,86 mld. | | | -1,32% | -2,61% | -0,33% | +3,47% | 16,47 mld. | Gemiddelde | +1,12% | +0,58% | +9,68% | +21,24% | | Gewogen gemiddelde per kap. | +1,12% | +1,16% | +12,14% | +22,00% | |
ce9818c916a41345c293fe.1d2_8G2faB80B4WZJ2gVyn1Bo7W8DtBHtsZbcBjKAhQ.rJrusVjXDHAHasHtEgdsiBIF4Y3kRuU26ZAWISmAXSOG6_WKCeUZb3BL4g Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
5,96
|
1 374 081 |
7 398 711 |
20:59:59 |
5,96
|
42 600 |
6 024 630 |
20:59:58 |
5,96
|
4 800 |
5 982 030 |
20:59:58 |
5,96
|
2 600 |
5 977 230 |
20:59:58 |
5,96
|
424 |
5 974 630 |
20:59:58 |
5,96
|
310 |
5 974 206 |
20:59:58 |
5,96
|
400 |
5 973 896 |
20:59:57 |
5,95
|
300 |
5 973 496 |
20:59:57 |
5,95
|
300 |
5 973 196 |
20:59:57 |
5,95
|
300 |
5 972 896 |
Meer grafieken
|