KROGER CO. (THE) |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 58,69 USD | -2,05% |
|
-0,36% | -4,02% |
| 15/01 | Republikeins wetsvoorstel wil bevoegdheden van FTC om fusies tegen te gaan inperken | RE |
| 09/01 | Kroger treft 110 miljoen dollar schikking met Kentucky om opioïdeclaims op te lossen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 65,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 55,00 € | 17-01-2025 | 0 | 10 | 0,4900 EUR | ||||
PUT
| PUT | 40,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 60,00 € | 17-01-2025 | 60.97x | 0.235 | 10 | 0,0580 EUR | |||
CALL
| CALL | 50,00 € | 16-01-2026 | 3.49x | 0.749 | 10 | 1,320 EUR | |||
CALL
| CALL | 50,00 € | 19-12-2025 | 6.75x | 1 | 10 | 1,290 EUR | |||
CALL
| CALL | 60,00 € | 16-01-2026 | 4.75x | 0.546 | 10 | 0,7300 EUR | |||
CALL
| CALL | 45,00 € | 19-12-2025 | 3.03x | 0.832 | 10 | 1,660 EUR | |||
CALL
| CALL | 45,00 € | 16-01-2026 | 2.97x | 0.825 | 10 | 1,690 EUR | |||
CALL
| CALL | 55,00 € | 16-01-2026 | 15.91x | 1 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 55,00 € | 19-12-2025 | 15.91x | 1 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 60,00 € | 19-12-2025 | -44.8x | 1 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 55,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 65,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 65,00 € | 16-01-2026 | -9.3x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 70,00 € | 19-12-2025 | -5.19x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 65,00 € | 19-12-2025 | -9.3x | 1 | 10 | 0,4700 EUR | |||
CALL
| CALL | 70,00 € | 16-01-2026 | 6.21x | 0.332 | 10 | 0,3600 EUR | |||
CALL
| CALL | 65,00 € | 16-01-2026 | -9.3x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 75,00 € | 16-01-2026 | 6.27x | 0.269 | 10 | 0,2500 EUR | |||
PUT
| PUT | 50,00 € | 16-01-2026 | 4.47x | -0.235 | 10 | 0,2500 EUR | |||
CALL
| CALL | 60,00 € | 16-01-2026 | 4.63x | 0.548 | 10 | 0,7300 EUR | |||
PUT
| PUT | 45,00 € | 16-01-2026 | 4.7x | -0.157 | 10 | 0,1500 EUR | |||
CALL
| CALL | 80,00 € | 16-01-2026 | 6.62x | 0.209 | 10 | 0,1700 EUR | |||
PUT
| PUT | 40,00 € | 16-01-2026 | -3.14x | -1 | 10 | 0,0860 EUR | |||
CALL
| CALL | 55,00 € | 16-01-2026 | 4.03x | 0.653 | 10 | 1,000 EUR | |||
CALL
| CALL | 50,00 € | 16-01-2026 | 6.75x | 1 | 10 | 1,320 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 10.67x | 0.202 | 10 | 0,1100 EUR | |||
CALL
| CALL | 55,00 € | 20-06-2025 | 15.91x | 1 | 10 | 0,7200 EUR | |||
PUT
| PUT | 45,00 € | 20-06-2025 | 8.42x | -0.094 | 10 | 0,0360 EUR | |||
CALL
| CALL | 75,00 € | 20-06-2025 | 11.06x | 0.132 | 10 | 0,0570 EUR | |||
PUT
| PUT | 40,00 € | 20-06-2025 | -3.14x | -1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 60,00 € | 20-06-2025 | -44.8x | 1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 50,00 € | 20-06-2025 | -6.75x | -1 | 10 | 0,0860 EUR | |||
CALL
| CALL | 50,00 € | 20-06-2025 | 4.61x | 0.813 | 10 | 1,100 EUR | |||
CALL
| CALL | 65,00 € | 20-06-2025 | 9.53x | 0.326 | 10 | 0,2200 EUR | |||
CALL
| CALL | 70,00 € | 16-01-2026 | -5.19x | 1 | 10 | 0,3600 EUR | |||
PUT
| PUT | 55,00 € | 16-01-2026 | 4.27x | -0.333 | 10 | 0,3900 EUR | |||
PE9A18
