|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 62,90 USD | -0,76% |
|
-6,16% | +2,86% |
| 09/12 | Per ongeluk gepubliceerde melding over Kroger ingetrokken | RE |
| 09/12 | KROGER CO. (THE) : Citigroup blijft neutraal | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 19-12-2025 | 28.29x | 0.301 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 65,00 € | 16-01-2026 | 19.94x | 0.371 | 10 | 0.091 / 0.11 | |||
CALL
| CALL | 75,00 € | 16-01-2026 | 19.49x | 0.083 | 10 | 0.003 / 0.043 | |||
PUT
| PUT | 50,00 € | 16-01-2026 | 13.7x | -0.061 | 10 | 0.004 / 0.044 | |||
CALL
| CALL | 80,00 € | 16-01-2026 | 13.8x | 0.092 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 70,00 € | 16-01-2026 | 23.07x | 0.137 | 10 | 0.017 / 0.047 | |||
PUT
| PUT | 55,00 € | 16-01-2026 | 17.89x | -0.099 | 10 | 0.015 / 0.045 | |||
CALL
| CALL | 55,00 € | 18-12-2026 | 3.52x | 0.714 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 65,00 € | 15-01-2027 | 4.47x | 0.534 | 10 | 0.64 / 0.65 | |||
PUT
| PUT | 60,00 € | 16-01-2026 | 18.04x | -0.262 | 10 | 0.071 / 0.086 | |||
CALL
| CALL | 85,00 € | 16-01-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 75,00 € | 20-03-2026 | 13.56x | 0.15 | 10 | 0.045 / 0.075 | |||
CALL
| CALL | 70,00 € | 20-03-2026 | 12.71x | 0.259 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 60,00 € | 20-03-2026 | 9.04x | -0.334 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 85,00 € | 20-03-2026 | 12.11x | 0.081 | 10 | 0.011 / 0.061 | |||
CALL
| CALL | 80,00 € | 20-03-2026 | 13.23x | 0.1 | 10 | 0.021 / 0.061 | |||
PUT
| PUT | 65,00 € | 16-01-2026 | 11.71x | -0.606 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 65,00 € | 20-03-2026 | 7.12x | -0.54 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 80,00 € | 18-06-2026 | 10.23x | 0.154 | 10 | 0.063 / 0.1 | |||
CALL
| CALL | 85,00 € | 18-06-2026 | 10.09x | 0.116 | 10 | 0.037 / 0.087 | |||
CALL
| CALL | 75,00 € | 18-06-2026 | 9.57x | 0.23 | 10 | 0.11 / 0.15 | |||
CALL
| CALL | 70,00 € | 18-06-2026 | 8.36x | 0.348 | 10 | 0.21 / 0.24 | |||
PUT
| PUT | 65,00 € | 18-06-2026 | 5.26x | -0.501 | 10 | 0.5 / 0.53 | |||
PUT
| PUT | 60,00 € | 18-06-2026 | 5.88x | -0.353 | 10 | 0.31 / 0.34 | |||
PUT
| PUT | 55,00 € | 18-06-2026 | 6.63x | -0.227 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 65,00 € | 18-06-2026 | 7.11x | 0.494 | 10 | 0.36 / 0.39 | |||
PUT
| PUT | 70,00 € | 16-01-2026 | 0 | 10 | 0,6100 EUR | ||||
PUT
| PUT | 70,00 € | 15-01-2027 | 2.86x | -0.545 | 10 | 1 / 1.06 | |||
PUT
| PUT | 60,00 € | 15-01-2027 | 3.47x | -0.359 | 10 | 0.53 / 0.59 | |||
CALL
| CALL | 105,00 € | 15-01-2027 | 6.06x | 0.132 | 10 | 0.065 / 0.17 | |||
CALL
| CALL | 90,00 € | 15-01-2027 | 5.9x | 0.207 | 10 | 0.15 / 0.23 | |||
CALL
| CALL | 75,00 € | 15-01-2027 | 5.14x | 0.371 | 10 | 0.36 / 0.42 | |||
PUT
| PUT | 65,00 € | 15-01-2027 | 3.2x | -0.453 | 10 | 0.74 / 0.79 | |||
PUT
| PUT | 55,00 € | 15-01-2027 | 3.77x | -0.272 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 80,00 € | 15-01-2027 | 5.42x | 0.306 | 10 | 0.27 / 0.34 | |||
CALL
| CALL | 85,00 € | 15-01-2027 | 5.73x | 0.249 | 10 | 0.2 / 0.27 | |||
PUT
| PUT | 70,00 € | 18-06-2026 | 4.47x | -0.65 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 65,00 € | 20-03-2026 | 10.96x | 0.446 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 70,00 € | 20-03-2026 | 5.5x | -0.723 | 10 | 0.7 / 0.72 | |||
PUT
| PUT | 55,00 € | 18-09-2026 | 4.88x | -0.253 | 10 | 0.26 / 0.3 | |||
PC6NX5
Kies jouw editie
Alle financiële informatie op nationaal niveau
