Beurs gesloten -
Nasdaq
21:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
50,31
USD
|
+1,45%
|
|
+1,88%
|
-8,06%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
48.91 $
|
48.59 $
|
49.59 $
|
50.31 $
|
Volume |
341 480 |
278 923 |
337 912 |
489 601 |
Variatie |
-1,13%
|
-0,65%
|
+2,06%
|
+1,45%
|
Opening |
49.15 |
49.15 |
49.01 |
49.65 |
Hoger |
49.81 |
49.40 |
50.12 |
50.95 |
Lager |
48.72 |
48.49 |
48.90 |
49.65 |
Geschat dagvolume
489 601
Gem. dagvolume (20 daags)
431 326
Gem. dagvolume (20 daags) USD
21 700 011.06
Recordvolume 1
23 567 808
Recordvolume 2
21 159 808
Recordvolume 3
12 396 260
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 834 521 093
Omzet / Werknemer (USD)
258 078
Vrij verhandelbaar
63.8 %
Marktkap. free float (USD)
2 735 199 443
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Voortschrijdend gemiddelde 5 dagen
49.37
Voortschrijdend gemiddelde 20 dagen
49.01
Voortschrijdend gemiddelde 50 dagen
49.77
Voortschrijdend gemiddelde 100 dagen
50.33
Koersspreiding / (MMA5) -1,86% Koersspreiding / (MMA20) -2,58% Koersspreiding / (MMA50) -1,07% Koersspreiding / (MMA100) +0,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,45% | +1,88% | -8,06% | -0,14% | 2,83 mld. | | | +0,61% | -1,12% | +24,04% | +100,29% | 127 mld. | | | +0,79% | +0,61% | +56,68% | +145,67% | 120 mld. | | | -0,32% | -0,05% | +17,29% | +84,90% | 21,18 mld. | | | +0,65% | -3,12% | +14,81% | +41,55% | 20,89 mld. | | | +2,44% | +6,54% | +67,35% | +242,45% | 12,22 mld. | | | +0,33% | -1,05% | +18,43% | +118,67% | 8,9 mld. | | | -1,50% | +1,80% | -3,10% | +31,54% | 7,93 mld. | | | +0,70% | -6,90% | -21,71% | -44,37% | 6,24 mld. | | | +0,56% | -2,67% | +32,08% | +28,88% | 5,21 mld. | | | -3,77% | +0,60% | +20,74% | +213,51% | 3,78 mld. | | | -0,84% | -2,53% | -14,01% | -10,59% | 3,64 mld. | | | +1,74% | +4,04% | +9,40% | +59,10% | 3,54 mld. | | | +0,69% | +7,26% | +31,52% | +56,20% | 3,45 mld. | | | +1,85% | +0,85% | +46,32% | +73,88% | 3,15 mld. | | | +2,47% | -6,31% | -36,63% | -16,95% | 2,98 mld. | Gemiddelde | +0,49% | -0,17% | +15,95% | +70,29% | | Gewogen gemiddelde per kap. | +0,61% | -0,55% | +33,17% | +108,74% | |
f32ab9b46e1c254efe43de04f.mLctFt8ftv0tY3dPFeGT4VZAeD5gdCGb_CdjpUvpuEw.yvoYce5NwpFpAREFX6Xf2DICAXcRTEDXthY0_DjcgXjy_Wkh6izTm3kGGA Datum | Koers | Volume | Dagvolume |
---|
20:59:57 |
50,28
|
100 |
203 528 |
20:59:57 |
50,28
|
100 |
203 428 |
20:59:57 |
50,28
|
100 |
203 328 |
20:59:56 |
50,28
|
100 |
203 228 |
20:59:55 |
50,28
|
100 |
203 128 |
20:59:55 |
50,28
|
100 |
203 028 |
20:59:53 |
50,3
|
297 |
202 928 |
20:59:49 |
50,31
|
100 |
202 631 |
20:59:46 |
50,36
|
100 |
202 531 |
20:59:46 |
50,35
|
100 |
202 431 |
Meer grafieken
|