Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
206,66 USD | -1,11% |
|
-2,50% | -1,72% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 220,00 € | 21-02-2025 | 15.49x | -1 | 10 | 1,210 EUR | |||
CALL
| CALL | 230,00 € | 21-02-2025 | 12.5x | 0.244 | 10 | 0,0460 EUR | |||
PUT
| PUT | 210,00 € | 21-02-2025 | 61.87x | -1 | 10 | 0,6300 EUR | |||
CALL
| CALL | 250,00 € | 21-02-2025 | -4.77x | 1 | 10 | 0,003000 EUR | |||
PUT
| PUT | 200,00 € | 21-02-2025 | -31.03x | -1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 240,00 € | 21-02-2025 | -6.2x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 220,00 € | 21-02-2025 | 13.03x | 0.321 | 10 | 0,2000 EUR | |||
CALL
| CALL | 260,00 € | 21-02-2025 | 8.1x | 0.204 | 10 | 0,001000 EUR | |||
CALL
| CALL | 230,00 € | 21-03-2025 | -8.85x | 1 | 100 | 0,0140 EUR | |||
CALL
| CALL | 220,00 € | 21-03-2025 | -15.49x | 1 | 100 | 0,009000 EUR | |||
PUT
| PUT | 230,00 € | 16-05-2025 | 8.85x | -1 | 10 | 2,680 EUR | |||
PUT
| PUT | 210,00 € | 16-05-2025 | 61.87x | -1 | 10 | 1,580 EUR | |||
CALL
| CALL | 250,00 € | 16-05-2025 | 6.97x | 0.284 | 10 | 0,3900 EUR | |||
PUT
| PUT | 220,00 € | 16-05-2025 | 15.49x | -1 | 10 | 2,090 EUR | |||
CALL
| CALL | 260,00 € | 16-05-2025 | 7.02x | 0.247 | 10 | 0,2600 EUR | |||
CALL
| CALL | 230,00 € | 16-05-2025 | 6.33x | 0.394 | 10 | 0,8300 EUR | |||
CALL
| CALL | 240,00 € | 16-05-2025 | 6.75x | 0.332 | 10 | 0,5700 EUR | |||
CALL
| CALL | 225,00 € | 21-03-2025 | -11.27x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 300,00 € | 21-03-2025 | -2.21x | 1 | 10 | 0,1690 EUR | |||
CALL
| CALL | 250,00 € | 21-03-2025 | 13.01x | 0.137 | 10 | 0,1760 EUR | |||
CALL
| CALL | 275,00 € | 21-03-2025 | -3.02x | 1 | 10 | 0,1660 EUR | |||
CALL
| CALL | 260,00 € | 21-03-2025 | 11.79x | 0.124 | 10 | 0,1730 EUR | |||
CALL
| CALL | 240,00 € | 21-03-2025 | -6.2x | 1 | 10 | 0,1800 EUR | |||
CALL
| CALL | 270,00 € | 21-02-2025 | 7.59x | 0.191 | 10 | 0,001000 EUR | |||
CALL
| CALL | 280,00 € | 21-02-2025 | -2.95x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 280,00 € | 16-05-2025 | 6.75x | 0.203 | 10 | 0,1200 EUR | |||
CALL
| CALL | 290,00 € | 16-05-2025 | 5.59x | 0.231 | 10 | 0,0810 EUR | |||
CALL
| CALL | 270,00 € | 16-05-2025 | 6.9x | 0.222 | 10 | 0,1800 EUR | |||
PUT
| PUT | 240,00 € | 16-05-2025 | 6.2x | -1 | 10 | 3,380 EUR | |||
CALL
| CALL | 310,00 € | 20-06-2025 | -2x | 1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 250,00 € | 20-06-2025 | 9.99x | 0.198 | 10 | 0,3300 EUR | |||
CALL
| CALL | 290,00 € | 21-03-2025 | 9.64x | 0.099 | 10 | 0,1690 EUR | |||
CALL
| CALL | 260,00 € | 20-06-2025 | -3.87x | 1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 290,00 € | 20-06-2025 | -2.48x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 280,00 € | 20-06-2025 | -2.82x | 1 | 10 | 0,2600 EUR | |||
CALL
| CALL | 320,00 € | 20-06-2025 | -1.82x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 360,00 € | 20-06-2025 | -1.35x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 270,00 € | 20-06-2025 | -3.26x | 1 | 10 | 0,2700 EUR | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 8.21x | 0.118 | 10 | 0,2400 EUR | |||
CALL
| CALL | 240,00 € | 20-06-2025 | 10x | 0.244 | 10 | 0,4100 EUR | |||