|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 345,50 USD | +1,65% |
|
-1,19% | +17,69% |
| 13/02 | Shield AI wil tot 1 miljard dollar ophalen in nieuwe financieringsronde | MT |
| 06/02 | L3harris Technologies Insider Verkoopt Aandelen ter Waarde van $1.640.034, Volgens Recent SEC-Document | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 20-03-2026 | 7.59x | 1 | 10 | 4,040 EUR | |||
CALL
| CALL | 250,00 € | 20-03-2026 | 3.62x | 1 | 10 | 8,100 EUR | |||
CALL
| CALL | 225,00 € | 20-03-2026 | 2.87x | 1 | 10 | 10,16 EUR | |||
CALL
| CALL | 275,00 € | 20-03-2026 | 4.9x | 1 | 10 | 6,030 EUR | |||
CALL
| CALL | 250,00 € | 18-06-2026 | 3.62x | 1 | 10 | 8,410 EUR | |||
CALL
| CALL | 175,00 € | 18-06-2026 | 2.03x | 1 | 10 | 14,57 EUR | |||
CALL
| CALL | 300,00 € | 18-06-2026 | 4.92x | 0.798 | 10 | 4,690 EUR | |||
CALL
| CALL | 275,00 € | 18-06-2026 | 4.9x | 1 | 10 | 6,470 EUR | |||
CALL
| CALL | 350,00 € | 20-03-2026 | -76.78x | 1 | 10 | 1,010 EUR | |||
CALL
| CALL | 400,00 € | 20-03-2026 | -6.34x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 280,00 € | 20-02-2026 | 0 | 10 | 5,090 EUR | ||||
CALL
| CALL | 350,00 € | 18-06-2026 | -76.78x | 1 | 10 | 2,070 EUR | |||
CALL
| CALL | 400,00 € | 18-06-2026 | -6.34x | 1 | 10 | 0,7400 EUR | |||
PUT
| PUT | 250,00 € | 18-06-2026 | -3.62x | -1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 310,00 € | 20-02-2026 | 0 | 10 | 2,570 EUR | ||||
PUT
| PUT | 280,00 € | 20-02-2026 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 300,00 € | 17-06-2027 | 7.59x | 1 | 10 | 6,310 EUR | |||
CALL
| CALL | 400,00 € | 17-06-2027 | -6.34x | 1 | 10 | 2,770 EUR | |||
CALL
| CALL | 300,00 € | 18-12-2026 | 7.59x | 1 | 10 | 5,690 EUR | |||
CALL
| CALL | 350,00 € | 18-12-2026 | -76.78x | 1 | 10 | 3,290 EUR | |||
CALL
| CALL | 350,00 € | 17-06-2027 | -76.78x | 1 | 10 | 4,310 EUR | |||
CALL
| CALL | 400,00 € | 18-12-2026 | -6.34x | 1 | 10 | 1,780 EUR | |||
PUT
| PUT | 250,00 € | 18-12-2026 | -3.62x | -1 | 10 | 0,6400 EUR | |||
PUT
| PUT | 250,00 € | 17-06-2027 | -3.62x | -1 | 10 | 1,320 EUR | |||
CALL
| CALL | 320,00 € | 20-02-2026 | 0 | 10 | 2,340 EUR | ||||
CALL
| CALL | 310,00 € | 15-05-2026 | 9.73x | 1 | 10 | 3,600 EUR | |||
PUT
| PUT | 280,00 € | 15-05-2026 | -5.27x | -1 | 10 | 0,3700 EUR | |||
CALL
| CALL | 290,00 € | 15-05-2026 | 6.23x | 1 | 10 | 4,890 EUR | |||
CALL
| CALL | 300,00 € | 15-05-2026 | 7.59x | 1 | 10 | 4,220 EUR | |||
PUT
| PUT | 270,00 € | 15-05-2026 | -4.58x | -1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 330,00 € | 15-05-2026 | 22.29x | 1 | 10 | 2,530 EUR | |||
PUT
| PUT | 290,00 € | 15-05-2026 | -6.23x | -1 | 10 | 0,4900 EUR | |||
CALL
| CALL | 320,00 € | 15-05-2026 | 13.55x | 1 | 10 | 3,030 EUR | |||
CALL
| CALL | 280,00 € | 15-05-2026 | 5.27x | 1 | 10 | 5,570 EUR | |||
CALL
| CALL | 330,00 € | 20-02-2026 | 0 | 10 | 1,600 EUR | ||||
CALL
| CALL | 340,00 € | 20-02-2026 | 0 | 10 | 0,9300 EUR | ||||
PUT
| PUT | 300,00 € | 20-02-2026 | 0 | 10 | 0,008000 EUR | ||||
PUT
| PUT | 290,00 € | 20-02-2026 | 0 | 10 | 0,004000 EUR | ||||
CALL
| CALL | 350,00 € | 18-09-2026 | -76.78x | 1 | 10 | 2,870 EUR | |||
CALL
| CALL | 400,00 € | 18-09-2026 | -6.34x | 1 | 10 | 1,370 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
