Beurs gesloten -
Japan Exchange
08:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.504
JPY
|
-8,85%
|
|
+26,60%
|
+104,35%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Vandaag
|
23-05-2024
|
Koers |
1435 ¥
|
1530 ¥
|
1650 ¥
|
1504 ¥
|
1.504
¥
|
Volume |
3 568 200 |
7 254 900 |
11 771 100 |
7 277 800 |
7 277 800 |
Variatie |
+26,43%
|
+6,62%
|
+7,84%
|
-8,85%
|
-8,85%
|
Opening |
1,130.00 |
1,565.00 |
1,575.00 |
1,730.00 |
1.730
|
Hoger |
1,435.00 |
1,714.00 |
1,826.00 |
1,835.00 |
1.834
|
Lager |
1,130.00 |
1,456.00 |
1,460.00 |
1,472.00 |
1.472
|
Geschat dagvolume
7 277 800
Gem. dagvolume (20 daags)
2 070 331
Gem. dagvolume (20 daags) JPY
3 113 777 824.00
Gem. dagvolume (20 daags) USD
19 847 219.85
Recordvolume 1
19 297 000
Recordvolume 2
17 747 200
Recordvolume 3
17 536 100
Gemiddelde kapitaalrotatie
0.13
Gemiddelde rotatie free float
0.41
Marktkapitalisatie (JPY)
167 068 562
Marktkapitalisatie (USD)
167 068 562
Vrij verhandelbaar
31.85 %
Marktkap. free float (JPY)
53 273 483
Marktkap. free float (USD)
53 273 483
Dagvolume/totaal vrij verhandelbaar (%)
1863.77%
Voortschrijdend gemiddelde 5 dagen
1 381.00
Voortschrijdend gemiddelde 20 dagen
1 294.30
Voortschrijdend gemiddelde 50 dagen
1 594.30
Voortschrijdend gemiddelde 100 dagen
1 231.55
Koersspreiding / (MMA5) -8,18% Koersspreiding / (MMA20) -13,94% Koersspreiding / (MMA50) +6,00% Koersspreiding / (MMA100) -18,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,85% | +26,60% | +104,35% |
-
| 167 mln. | | | -0,29% | -0,43% | -12,61% | +6,45% | 193 mld. | | | +1,60% | +0,34% | +2,64% | +18,03% | 167 mld. | | | -1,51% | +1,46% | +4,82% | +33,74% | 160 mld. | | | -1,10% | +0,55% | +7,92% | +16,65% | 104 mld. | | | -0,60% | +1,15% | +34,32% | +138,33% | 83,55 mld. | | | +0,23% | +1,01% | +12,22% | +40,05% | 82,75 mld. | | | +1,21% | +3,69% | -4,57% | +13,89% | 72,35 mld. | | | -6,12% | -7,54% | -23,32% | -12,89% | 54,73 mld. | | | +0,78% | +1,55% | -7,68% | +20,87% | 43,68 mld. | | | +2,75% | +3,04% | +13,01% | +31,02% | 38,53 mld. | | | -1,46% | -0,68% | -1,42% | +36,71% | 35,08 mld. | | | -1,02% | -2,77% | -9,47% | +8,03% | 34,33 mld. | | | -0,64% | -1,04% | +0,15% | -2,17% | 30,85 mld. | | | +1,01% | +1,70% | -1,23% | +17,76% | 28,93 mld. | | | +1,38% | +1,01% | +10,62% | +27,98% | 27,28 mld. | Gemiddelde | -0,81% | +3,16% | +8,11% | +26,30% | | Gewogen gemiddelde per kap. | -0,29% | +0,80% | +1,68% | +27,19% | |
34668.pPcQPjPOVxSpxpeNzQttv-yWmRNDHfKbLrtPHYyz6kM.wpBUTwe2GlnRrd3mi30n0bbU0iYCZYviF9IDVbzpshuJxXh1WpkIQu6A5A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.504
|
89 200 |
7 277 700 |
07:59:59 |
1.509
|
300 |
7 188 500 |
07:59:59 |
1.515
|
100 |
7 188 200 |
07:59:57 |
1.509
|
400 |
7 188 100 |
07:59:57 |
1.509
|
100 |
7 187 700 |
07:59:57 |
1.509
|
100 |
7 187 600 |
07:59:55 |
1.510
|
200 |
7 187 500 |
07:59:54 |
1.517
|
200 |
7 187 300 |
07:59:54 |
1.516
|
100 |
7 187 100 |
07:59:54 |
1.514
|
100 |
7 187 000 |
Meer grafieken
|