Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
971,1 USD | +0,56% | -1,33% | +23,78% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.450 € | 19-06-2025 | 4.55x | 0.276 | 100 | 0.56 0.55 |
Citi
| ||
CALL
| CALL | 1.450 € | 19-09-2024 | 8.05x | 0.117 | 100 | 0.16 0.1 |
Citi
| ||
CALL
| CALL | 1.450 € | 19-12-2024 | 6.3x | 0.179 | 100 | 0.26 0.25 |
Citi
| ||
CALL
| CALL | 1.450 € | 16-01-2025 | 5.94x | 0.195 | 100 | 0.3 0.29 |
Citi
| ||
CALL
| CALL | 1.400 € | 19-09-2024 | 7.62x | 0.145 | 100 | 0.2 0.14 |
Citi
| ||
CALL
| CALL | 1.600 € | 20-12-2024 | 7.07x | 0.109 | 100 | 0.154 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 1.600 € | 20-09-2024 | 9.09x | 0.06 | 100 | 0.073 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 1.600 € | 20-06-2025 | 5.16x | 0.193 | 100 | 0.35 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 1.580 € | 20-06-2025 | 4.52x | 0.237 | 100 | 0.48 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 1.560 € | 20-06-2025 | 4.48x | 0.245 | 100 | 0.5 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 1.540 € | 20-06-2025 | 4.45x | 0.253 | 100 | 0.52 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 1.520 € | 20-06-2025 | 4.39x | 0.264 | 100 | 0.55 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 1.500 € | 15-01-2025 | 6.17x | 0.169 | 100 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 1.500 € | 20-06-2025 | 4.38x | 0.271 | 100 | 0.56 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 1.480 € | 20-06-2025 | 4.32x | 0.281 | 100 | 0.59 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 1.460 € | 20-06-2025 | 4.27x | 0.292 | 100 | 0.62 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 1.440 € | 20-06-2025 | 4.22x | 0.303 | 100 | 0.65 0.64 |
J.P. Morgan
| ||
CALL
| CALL | 1.440 € | 17-01-2025 | 5.47x | 0.222 | 100 | 0.37 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 1.420 € | 20-06-2025 | 4.18x | 0.314 | 100 | 0.68 0.67 |
J.P. Morgan
| ||
CALL
| CALL | 1.420 € | 17-01-2025 | 5.35x | 0.236 | 100 | 0.4 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 1.420 € | 20-12-2024 | 5.74x | 0.214 | 100 | 0.34 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 1.400 € | 15-01-2025 | 5.77x | 0.222 | 100 | 0.36 0.35 |
UniCredit
| ||
CALL
| CALL | 1.400 € | 20-06-2025 | 4.12x | 0.324 | 100 | 0.71 0.7 |
J.P. Morgan
| ||
CALL
| CALL | 1.400 € | 20-06-2025 | 4.67x | 0.289 | 100 | 0.57 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 1.400 € | 20-09-2024 | 8.48x | 0.122 | 100 | 0.142 0.115 |
Morgan Stanley
| ||
CALL
| CALL | 1.400 € | 20-12-2024 | 6.45x | 0.191 | 100 | 0.28 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 1.400 € | 16-01-2025 | 5.71x | 0.226 | 100 | 0.36 0.35 |
Citi
| ||
CALL
| CALL | 1.400 € | 19-12-2024 | 6.08x | 0.207 | 100 | 0.31 0.3 |
Citi
| ||
CALL
| CALL | 1.400 € | 19-06-2025 | 4.4x | 0.306 | 100 | 0.63 0.62 |
Citi
| ||
CALL
| CALL | 1.400 € | 17-01-2025 | 5.32x | 0.246 | 100 | 0.42 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 1.400 € | 20-12-2024 | 5.61x | 0.228 | 100 | 0.37 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 1.400 € | 19-12-2025 | 3.58x | 0.375 | 100 | 0.95 0.93 |
BNP Paribas
| ||
PUT
| PUT | 1.400 € | 19-12-2025 | 1.48x | -0.71 | 100 | 4.31 4.29 |
BNP Paribas
| ||
PUT
| PUT | 1.400 € | 16-01-2026 | 1.45x | -0.699 | 100 | 4.33 4.31 |
BNP Paribas
| ||
PUT
| PUT | 1.400 € | 20-06-2025 | 1.67x | -0.774 | 100 | 4.17 4.16 |
BNP Paribas
| ||
CALL
| CALL | 1.400 € | 16-01-2026 | 3.5x | 0.385 | 100 | 1 0.98 |
BNP Paribas
| ||
CALL
| CALL | 1.400 € | 20-06-2025 | 4.39x | 0.306 | 100 | 0.63 0.62 |
BNP Paribas
| ||