Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Nabeurs
01:58:30
|
870,2
USD
|
-2,10%
|
|
873
|
+0,32%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
963.23 $
|
912.26 $
|
888.92 $
|
870.25 $
|
Volume |
544 839 |
1 668 849 |
2 307 594 |
1 354 476 |
Variatie |
+1,80%
|
-5,29%
|
-2,56%
|
-2,10%
|
Opening |
948.84 |
950.00 |
909.23 |
894.94 |
Hoger |
966.31 |
952.49 |
909.33 |
899.68 |
Lager |
946.78 |
910.26 |
884.39 |
861.95 |
Geschat dagvolume
1 354 476
Gem. dagvolume (20 daags)
910 743
Gem. dagvolume (20 daags) USD
792 574 095.75
Recordvolume 1
29 876 580
Recordvolume 2
24 202 192
Recordvolume 3
22 648 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
114 092 385 750
Omzet (USD)
17 428 516 000
Omzet / Werknemer (USD)
1 013 286
Vrij verhandelbaar
44.39 %
Marktkap. free float (USD)
113 806 531 252
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
916.17
Voortschrijdend gemiddelde 20 dagen
961.87
Voortschrijdend gemiddelde 50 dagen
942.59
Voortschrijdend gemiddelde 100 dagen
858.01
Koersspreiding / (MMA5) +5,28% Koersspreiding / (MMA20) +10,53% Koersspreiding / (MMA50) +8,31% Koersspreiding / (MMA100) -1,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,10% | -9,07% | +11,11% | +77,23% | 114 mld. | | | -2,30% | -9,53% | +20,43% | +44,82% | 344 mld. | | | -8,74% | -15,11% | +32,77% | +121,61% | 100 mld. | | | -3,31% | -9,03% | +8,15% | +41,06% | 19,35 mld. | | | -3,85% | -8,03% | +1,99% | +70,65% | 18,42 mld. | | | -6,95% | -9,65% | +40,91% | +215,98% | 10,32 mld. | | | -4,64% | -8,00% | +10,78% | +112,77% | 8,33 mld. | | | -1,62% | -11,96% | -14,34% | +21,79% | 7,02 mld. | | | -2,87% | -1,55% | -29,49% | -55,01% | 5,61 mld. | | | -7,20% | -8,87% | +28,93% | +32,76% | 5,08 mld. | | | -5,67% | -4,90% | +7,64% | +197,29% | 3,37 mld. | | | +2,17% | +5,31% | +31,18% | +54,13% | 3,37 mld. | | | -3,16% | -8,63% | -2,28% | +43,82% | 3,16 mld. | | | -3,52% | -9,39% | -26,91% | -25,07% | 3,09 mld. | | | -3,88% | -3,74% | +42,10% | +76,34% | 3,05 mld. | | | +1,48% | -0,36% | +35,06% | +97,47% | 3 mld. | Gemiddelde | -3,36% | -7,20% | +12,38% | +70,48% | | Gewogen gemiddelde per kap. | -3,04% | -10,02% | +19,10% | +66,21% | |
b63f.w_LTpEciuI5LKCctV61yHsN3_53CN7qytBwGpUnOxxA.7pmJzShw59dzcGxFZscCTJoejc6LQ__5mVNy8hOhkWmxhImUdA_0thJFfg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
870,2
|
221 999 |
668 386 |
21:59:59 |
869,7
|
879 |
446 387 |
21:59:59 |
869,7
|
500 |
445 508 |
21:59:59 |
869,7
|
130 |
445 008 |
21:59:59 |
869,7
|
135 |
444 878 |
21:59:59 |
869,7
|
175 |
444 743 |
21:59:59 |
869,7
|
274 |
444 568 |
21:59:59 |
870
|
276 |
444 294 |
21:59:59 |
870
|
100 |
444 018 |
21:59:59 |
870
|
100 |
443 918 |
Meer grafieken
|