Beurs gesloten -
Nasdaq
22:00:00 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
48,83
USD
|
-2,57%
|
|
-12,00%
|
-18,85%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
52.92 $
|
51.71 $
|
50.12 $
|
48.83 $
|
Volume |
526 643 |
966 931 |
2 695 726 |
1 411 963 |
Variatie |
-3,80%
|
-2,29%
|
-3,07%
|
-2,57%
|
Opening |
54.68 |
52.82 |
50.00 |
51.39 |
Hoger |
54.68 |
53.55 |
50.58 |
51.55 |
Lager |
52.92 |
51.47 |
48.98 |
48.03 |
Geschat dagvolume
1 411 963
Gem. dagvolume (20 daags)
956 486
Gem. dagvolume (20 daags) USD
46 705 211.38
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
8 882 715 790
Omzet / Werknemer (USD)
158 413
Marktkap. free float (USD)
17 587 777 297
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
51.72
Voortschrijdend gemiddelde 20 dagen
56.07
Voortschrijdend gemiddelde 50 dagen
60.11
Voortschrijdend gemiddelde 100 dagen
59.60
Koersspreiding / (MMA5) +5,91% Koersspreiding / (MMA20) +14,82% Koersspreiding / (MMA50) +23,10% Koersspreiding / (MMA100) +22,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,57% | -12,00% | -18,85% | -10,81% | 8,88 mld. | | | -0,27% | -1,13% | -3,39% | +19,94% | 102 mld. | | | +0,79% | -3,74% | +2,61% | +9,94% | 96,84 mld. | | | -2,69% | -4,52% | -1,02% | -3,52% | 21,48 mld. | | | +0,07% | -2,54% | -18,14% | -30,74% | 20,82 mld. | | | -2,48% | -3,79% | -6,87% | -30,91% | 18,6 mld. | | | +4,76% | -5,33% | -40,70% | -49,60% | 16,81 mld. | | | -1,63% | -11,95% | -26,89% | -50,20% | 13,78 mld. | | | +0,18% | -3,52% | +1,12% | +27,96% | 13,4 mld. | | | +0,51% | -6,67% | +22,25% | -5,85% | 11,06 mld. | | | +0,47% | -6,82% | +12,88% | +71,79% | 8,12 mld. | | | +0,70% | -1,21% | -1,89% | +61,24% | 7,55 mld. | | | -2,18% | -7,23% | +257,17% | +238,61% | 7,33 mld. | | | -1,55% | -8,65% | -18,64% | +86,57% | 7,12 mld. | | | +1,35% | -4,26% | -54,39% | -75,16% | 7,09 mld. | | | +0,22% | -3,42% | -4,67% | +15,80% | 6,93 mld. | Gemiddelde | -0,27% | -5,36% | +6,29% | +17,19% | | Gewogen gemiddelde per kap. | -0,05% | -3,72% | -0,42% | +9,18% | |
4249f78a0481ff12c21b3.FEI-i73daQKuSrh2flCWojzpuuDK6_-uknBBakGqAb0.djJpudeWLjP_eo4ZG2bU71Gsz9SfjKfE_CUTGHXea-tNMFvsyp5ETdcO4Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
48,83
|
61 291 |
968 198 |
22:00:00 |
48,85
|
100 |
906 907 |
21:59:59 |
48,85
|
200 |
906 807 |
21:59:59 |
48,84
|
100 |
906 607 |
21:59:59 |
48,85
|
204 |
906 507 |
21:59:58 |
48,84
|
100 |
906 303 |
21:59:58 |
48,85
|
100 |
906 203 |
21:59:58 |
48,85
|
100 |
906 103 |
21:59:58 |
48,85
|
928 |
906 003 |
21:59:58 |
48,85
|
198 |
905 075 |
Meer grafieken
|