Beurs gesloten -
Swiss Exchange
17:30:28 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.706
CHF
|
+1,43%
|
|
+7,97%
|
-17,78%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
1656 CHF
|
1698 CHF
|
1682 CHF
|
1706 CHF
|
1.706
CHF
|
Volume |
332 |
726 |
487 |
1 664 |
1 664 |
Variatie |
+2,22%
|
+2,54%
|
-0,94%
|
+1,43%
|
+1,43%
|
Opening |
1,612.00 |
1,656.00 |
1,700.00 |
1,710.00 |
1.710
|
Hoger |
1,660.00 |
1,698.00 |
1,716.00 |
1,716.00 |
1.716
|
Lager |
1,612.00 |
1,656.00 |
1,682.00 |
1,698.00 |
1.698
|
Gem. dagvolume (20 daags)
849
Gem. dagvolume (20 daags) CHF
1 448 394.00
Gem. dagvolume (20 daags) USD
1 604 820.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
1 909 683 336
Marktkapitalisatie (USD)
2 115 929 136
Omzet / Werknemer (CHF)
273 118
Omzet / Werknemer (USD)
302 615
Vrij verhandelbaar
38.1 %
Marktkap. free float (CHF)
728 180 359
Marktkap. free float (USD)
806 823 838
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 659.20
Voortschrijdend gemiddelde 20 dagen
1 643.40
Voortschrijdend gemiddelde 50 dagen
1 783.12
Voortschrijdend gemiddelde 100 dagen
1 851.85
Koersspreiding / (MMA5) -2,74% Koersspreiding / (MMA20) -3,67% Koersspreiding / (MMA50) +4,52% Koersspreiding / (MMA100) +8,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | +7,97% | -17,78% | -7,08% | 2,12 mld. | | | +0,37% | -1,89% | +34,00% | +109,69% | 5,34 mld. | | | -1,37% | -0,39% | +18,54% | +41,46% | 3,39 mld. | | | +3,07% | -4,92% | -4,96% | -25,14% | 3,27 mld. | | | +2,14% | -6,28% | -2,75% | -32,72% | 2,28 mld. | | | +1,12% | -3,06% | -0,94% | -21,27% | 1,77 mld. | | | +3,88% | -5,29% | -12,95% | +73,57% | 1,18 mld. | | | +2,61% | -4,73% | +18,01% | +1,51% | 1,11 mld. | | | -0,93% | -4,46% | -10,18% | +0,16% | 1,09 mld. | | | +3,99% | -2,32% | -11,00% | +1,01% | 956 mln. | | | -0,20% | -11,58% | -22,20% | -46,02% | 876 mln. | | | +4,68% | -8,84% | -20,01% | -30,43% | 738 mln. | | | -2,25% | -5,51% | +44,39% | +82,58% | 737 mln. | | | +2,17% | -3,27% | +2,25% | +1,28% | 700 mln. | | | +3,10% | -10,27% | -24,74% | -23,93% | 687 mln. | | | +0,99% | +2,14% | +13,29% | -14,86% | 640 mln. | Gemiddelde | +1,58% | -2,74% | +0,19% | +6,86% | | Gewogen gemiddelde per kap. | +1,29% | -2,22% | +5,86% | +21,58% | |
faf4df2c13a8c15ab8c09ba1ceb16e3.XrVr3_7lzodbPO92oXXV8k5FIwf3h5YmEfUyZCzVvuo.ZvAC7pSBhOxtZZYhyjjnsQUwQGiT4MdRcqJoAEi2iaUq1jKZh8iBwCoLmA Datum | Koers | Volume | Dagvolume |
---|
17:30:28 |
1.706
|
1 |
570 |
17:30:28 |
1.706
|
6 |
569 |
17:30:28 |
1.706
|
4 |
563 |
17:30:28 |
1.706
|
2 |
559 |
17:30:28 |
1.706
|
1 |
557 |
17:30:28 |
1.706
|
1 |
556 |
17:30:28 |
1.706
|
1 |
555 |
17:30:28 |
1.706
|
1 |
554 |
17:30:28 |
1.706
|
2 |
553 |
17:30:28 |
1.706
|
1 |
551 |
Meer grafieken
|