Geschatte realtime
Cboe BZX
18:54:29 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,98
USD
|
-2,71%
|
|
+2,15%
|
+26,66%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
20.55 $
|
21.3 $
|
22.06 $
|
21.57 $
|
20,96
$
|
Volume |
1 728 134 |
3 130 262 |
2 603 508 |
2 916 371 |
673 416 |
Variatie |
+0,20%
|
+3,65%
|
+3,57%
|
-2,22%
|
-2,71%
|
Opening |
20.45 |
20.85 |
21.39 |
22.05 |
21,03
|
Hoger |
20.89 |
21.39 |
22.19 |
22.36 |
21,26
|
Lager |
20.42 |
20.74 |
21.35 |
21.52 |
20,9
|
Geschat dagvolume
1 382 881
Gem. dagvolume (20 daags)
5 438 321
Gem. dagvolume (20 daags) USD
114 123 166.19
Recordvolume 1
43 433 725
Recordvolume 2
27 988 019
Recordvolume 3
20 450 490
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (USD)
8 585 490 534
Omzet (USD)
6 179 000 000
Omzet / Werknemer (USD)
323 508
Vrij verhandelbaar
23.59 %
Marktkap. free float (USD)
2 025 297 161
Dagvolume/totaal vrij verhandelbaar (%)
1.33%
Voortschrijdend gemiddelde 5 dagen
21.20
Voortschrijdend gemiddelde 20 dagen
20.14
Voortschrijdend gemiddelde 50 dagen
19.01
Voortschrijdend gemiddelde 100 dagen
17.57
Koersspreiding / (MMA5) +1,03% Koersspreiding / (MMA20) -4,02% Koersspreiding / (MMA50) -9,43% Koersspreiding / (MMA100) -16,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,71% | +2,15% | +26,66% | +46,61% | 8,59 mld. | | | -2,35% | -2,94% | +2,83% | -14,81% | 144 mld. | | | -1,24% | +3,55% | -29,62% | -3,48% | 45,94 mld. | | | -3,05% | -1,34% | +16,27% | -4,12% | 19,3 mld. | | | -0,93% | +5,83% | +15,47% | +48,10% | 10,75 mld. | | | -1,93% | +3,97% | -9,49% | +32,66% | 6,51 mld. | | | +0,10% | +15,43% | -4,78% | -65,03% | 6,43 mld. | | | 0,00% | +15,15% | +29,91% | +16,92% | 6,33 mld. | | | -1,97% | -0,99% | +9,27% | +11,30% | 6 mld. | | | -1,77% | +3,17% | +7,57% | +9,92% | 5,25 mld. | | | -3,43% | -1,42% | -33,56% | -44,02% | 5,05 mld. | | | -2,00% | -0,32% | -7,66% | -12,27% | 4,86 mld. | | | +0,27% | -0,13% | +14,81% | +12,57% | 4,79 mld. | | | -0,33% | +5,16% | -0,13% | -7,78% | 4,74 mld. | | | 0,00% | +3,23% | -9,07% | +4,82% | 4,29 mld. | | | -0,71% | +1,43% | -25,14% | -25,45% | 3,75 mld. | Gemiddelde | -1,40% | +4,83% | +0,21% | +0,37% | | Gewogen gemiddelde per kap. | -1,93% | +2,10% | -1,13% | -6,15% | |
008825105650c9a127b0ffa4ba6ee5b.nt56PzKF_r4x5HB9PBgpQ9Y943BJhYIRo28oJK55Uhc.25EoU3u2vfhdsCMwSCBjEIxNvDwws9B85xZ3e8wfGWHsqxZeBNGU3wWBKQ Datum | Koers | Volume | Dagvolume |
---|
18:39:31 |
20,96
|
100 |
546 682 |
18:39:23 |
20,95
|
100 |
546 582 |
18:39:15 |
20,96
|
200 |
546 482 |
18:38:48 |
20,95
|
100 |
546 282 |
18:38:31 |
20,96
|
100 |
546 182 |
18:38:30 |
20,97
|
100 |
546 082 |
18:38:30 |
20,97
|
100 |
545 982 |
18:38:30 |
20,97
|
100 |
545 882 |
18:38:30 |
20,97
|
296 |
545 782 |
18:38:30 |
20,97
|
103 |
545 486 |
Meer grafieken
|