Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.666
JPY
|
+2,02%
|
|
+2,97%
|
+13,95%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
1617 ¥
|
1626 ¥
|
1633 ¥
|
1666 ¥
|
1.666
¥
|
Volume |
79 000 |
68 000 |
95 300 |
151 600 |
151 600 |
Variatie |
-0,86%
|
+0,56%
|
+0,43%
|
+2,02%
|
+2,02%
|
Opening |
1,635.00 |
1,617.00 |
1,626.00 |
1,650.00 |
1.650
|
Hoger |
1,641.00 |
1,630.00 |
1,633.00 |
1,690.00 |
1.690
|
Lager |
1,616.00 |
1,617.00 |
1,615.00 |
1,650.00 |
1.650
|
Geschat dagvolume
151 600
Gem. dagvolume (20 daags)
76 407
Gem. dagvolume (20 daags) JPY
127 294 062.00
Gem. dagvolume (20 daags) USD
840 649.99
Recordvolume 1
849 748 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
31 347 453 664
Marktkapitalisatie (USD)
207 018 584
Omzet (JPY)
60 015 000 000
Omzet / Werknemer (JPY)
11 134 508
Omzet / Werknemer (USD)
73 532
Vrij verhandelbaar
42.46 %
Marktkap. free float (JPY)
14 194 037 766
Marktkap. free float (USD)
93 737 425
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
1 627.00
Voortschrijdend gemiddelde 20 dagen
1 593.45
Voortschrijdend gemiddelde 50 dagen
1 552.72
Voortschrijdend gemiddelde 100 dagen
1 475.86
Koersspreiding / (MMA5) -2,34% Koersspreiding / (MMA20) -4,35% Koersspreiding / (MMA50) -6,80% Koersspreiding / (MMA100) -11,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,02% | +2,97% | +13,95% | -14,91% | 207 mln. | | | -0,64% | +1,44% | +11,17% | +79,16% | 68,16 mld. | | | +0,36% | +1,98% | +11,40% | +72,65% | 6,69 mld. | | | 0,00% | -0,02% | +1,84% | +12,87% | 2,26 mld. | | | -2,68% | -4,52% | -18,73% | -15,55% | 2,19 mld. | | | -3,62% | -3,49% | +3,27% | +23,92% | 1,58 mld. | | | +0,27% | +2,25% | -10,52% | -18,92% | 1,49 mld. | | | +0,03% | -0,14% | +0,37% | +39,94% | 1,45 mld. | | | +0,20% | -1,87% | -12,73% | +8,18% | 1,17 mld. | | | +1,82% | -2,08% | +44,23% | +46,45% | 924 mln. | | | -0,04% | +2,83% | +15,82% | +56,89% | 884 mln. | | | +0,88% | +2,71% | +9,43% | +46,01% | 825 mln. | | | +2,97% | +4,97% | +11,35% | +56,61% | 795 mln. | | | +8,02% | +17,44% | +69,75% | +50,19% | 618 mln. | | | -9,01% | -8,76% | +3,53% |
-
| 568 mln. | | | +3,47% | -14,71% | -28,82% | -54,14% | 517 mln. | Gemiddelde | +0,25% | +0,14% | +7,83% | +25,96% | | Gewogen gemiddelde per kap. | -0,50% | +1,85% | +9,75% | +68,29% | |
2fb4b5c1f87dd51b36790ffef.-AG5394kYrErhiFJqtxvj6aArKUIwzXye5rACyoXnWo.rWzevKhcVOVa0BIq0pUX25K54uJAi1HDHe6KJk1zqRqUdubtuEAS0EXPeA Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.666
|
10 700 |
151 600 |
06:59:27 |
1.664
|
100 |
140 900 |
06:59:05 |
1.664
|
100 |
140 800 |
06:59:04 |
1.662
|
100 |
140 700 |
06:59:01 |
1.664
|
100 |
140 600 |
06:58:38 |
1.662
|
100 |
140 500 |
06:58:08 |
1.662
|
100 |
140 400 |
06:57:59 |
1.661
|
100 |
140 300 |
06:57:59 |
1.662
|
300 |
140 200 |
06:57:42 |
1.663
|
100 |
139 900 |
Meer grafieken
|