Beurs gesloten -
Bombay S.E.
12:27:43 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.377
INR
|
+2,67%
|
|
+8,50%
|
+30,85%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
6798.45 ₹
|
6797.65 ₹
|
6908.95 ₹
|
7184.55 ₹
|
7.377
₹
|
Volume |
3 272 |
6 095 |
2 863 |
7 664 |
7 081 |
Variatie |
-2,37%
|
-0,01%
|
+1,64%
|
+3,99%
|
+2,67%
|
Opening |
6,990.00 |
6,662.50 |
6,826.75 |
6,975.40 |
7.064
|
Hoger |
7,042.50 |
6,822.75 |
6,994.00 |
7,287.55 |
7.452
|
Lager |
6,761.10 |
6,561.15 |
6,666.00 |
6,975.40 |
7.017
|
Gem. dagvolume (20 daags)
7 401
Gem. dagvolume (20 daags) INR
54 594 586.65
Gem. dagvolume (20 daags) USD
654 261.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
611 838 573 515
Marktkapitalisatie (USD)
7 332 273 465
Omzet (INR)
31 355 200 000
Vrij verhandelbaar
21.58 %
Marktkap. free float (INR)
132 005 139 936
Marktkap. free float (USD)
1 581 949 597
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
6 930.61
Voortschrijdend gemiddelde 20 dagen
6 710.73
Voortschrijdend gemiddelde 50 dagen
6 078.31
Voortschrijdend gemiddelde 100 dagen
5 910.63
Koersspreiding / (MMA5) -6,05% Koersspreiding / (MMA20) -9,03% Koersspreiding / (MMA50) -17,60% Koersspreiding / (MMA100) -19,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,67% | +8,50% | +30,85% | +78,99% | 7,33 mld. | | | +1,75% | -1,37% | -14,89% | -19,03% | 51,8 mld. | | | -1,97% | -3,64% | +14,38% | +81,93% | 12,34 mld. | | | -0,19% | +2,37% | +6,54% | -18,83% | 4,23 mld. | | | -1,41% | -1,41% | +25,36% | +34,04% | 3,43 mld. | | | -1,09% | -3,90% | +18,17% | +36,64% | 3,4 mld. | | | -1,31% | -5,09% | -15,57% | -38,66% | 1,75 mld. | | | +1,37% | +0,70% | +4,09% | +15,02% | 1,67 mld. | | | +0,38% | -0,05% | -23,04% | -29,26% | 1,23 mld. | | | +0,82% | +1,58% | -34,06% | -53,66% | 736 mln. | | | -0,47% | -11,17% | -34,97% | -55,77% | 611 mln. | | | -1,84% | -6,28% | -2,06% | +13,65% | 600 mln. | | | +3,02% | -2,85% | -34,47% | -47,39% | 538 mln. | | | -1,10% | -4,78% | -23,14% | -36,65% | 415 mln. | | | +1,42% | +3,49% | +17,11% | -8,48% | 337 mln. | | | +2,80% | +4,01% | -14,53% | +6,78% | 340 mln. | Gemiddelde | +0,14% | -0,88% | -5,02% | -2,54% | | Gewogen gemiddelde per kap. | -0,40% | -0,85% | -3,47% | +6,40% | |
f02b416c99f26.bDL_QGCcvQ9aFbazc3wH7CKRUGpyL9OQnuvxxnke2bQ.NXmUdgLpyWEuIcL0Q04-qVvrHikTTIWp-qObpylku_UDXa4JBeiMehgsgg Datum | Koers | Volume | Dagvolume |
---|
12:27:43 |
7.377
|
2 |
7 081 |
12:21:48 |
7.377
|
29 |
7 079 |
12:11:05 |
7.377
|
20 |
7 050 |
12:10:43 |
7.377
|
30 |
7 030 |
11:59:51 |
7.360
|
8 |
7 000 |
11:59:12 |
7.363
|
54 |
6 992 |
11:59:12 |
7.380
|
2 |
6 938 |
11:59:12 |
7.380
|
9 |
6 936 |
11:59:08 |
7.380
|
1 |
6 927 |
Meer grafieken
|