|
Geschatte realtime
Cboe Europe
14:40:19 28-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8.800,00 CHF | -0,90% |
|
-4,03% | -23,99% |
| 14:08 | UBS positief over terugkeer Lindt & Sprüngli naar 'aantrekkelijke' volumegroei in; koopadvies bevestigd | MT |
| 26/08 | Lotus Bakeries, de duurste speculoos op de Europese beurs |  |
Beursnotering
Swiss Exchange
LISP 8.810,00 CHF
-0,79%
7,73 mln.
CHF
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| LISN | 91.000,00CHF | -1,83% | 5,19 mln. CHF | ||
Tradegate
| LSPN | 97.200,00EUR | -2,11% | 1,46 mln. € | |
|
CBOE
| 0QKN | 90.800,00CHF | -1,09% | 182K CHF | |
|
London S.E.
| 0QKN | 95.100,00CHF | -0,73% | 95,1K CHF | |
|
Deutsche Boerse AG
| LSPN | 98.000,00EUR | -1,01% | 0 € | |
|
Börse Stuttgart
| LSPN | 96.900,00EUR | -1,32% | 0 € | |
|
Borsa Italiana
| 1LISN | 98.000,00EUR | -1,51% | 0 € | |
|
Boerse Muenchen
| LSPN | 97.200,00EUR | -0,82% | 0 € | |
|
Wiener Boerse
| LISN | 100.500,00EUR | 0,00% | 0 € | |
| LISP | 8.810,00CHF | -0,79% | 7,73 mln. CHF | ||
|
CBOE
| 0QP1 | 8.800,00CHF | -1,15% | 1,26 mln. CHF | |
|
Tradegate
| LSPP | 9.395,00EUR | -1,98% | 282K € | |
|
Boerse Muenchen
| LSPP | 9.380,00EUR | -2,09% | 122K € | |
|
OTC Markets
| LDSVF | 11.089,53USD | -1,98% | 111K $ | |
|
Börse Stuttgart
| LSPP | 9.380,00EUR | -1,83% | 75,04K € | |
|
Deutsche Boerse AG
| LSPP | 9.535,00EUR | 0,00% | 9,54K € | |
|
London S.E.
| 0QP1 | 8.912,50CHF | -1,14% | 0 CHF | |
|
Borsa Italiana
| 1LISP | 9.650,00EUR | +3,21% | 0 € | |
|
Wiener Boerse
| LISP | 9.850,00EUR | +0,51% | 0 € | |
| LISPE | 8.830,00CHF | -1,06% | 786K CHF | ||
| LISNE | 92.400,00CHF | -1,28% | 554K CHF | ||
|
OTC Markets
| CHLSY | 11,03USD | -2,17% | 1,04 mln. $ | |
|
Börse Stuttgart
| LSP1 | 10,20EUR | +11,48% | 13,26K € | |
|
Deutsche Boerse AG
| LSP1 | 9,200EUR | -1,08% | 0 € |
Vijfdaags koersverloop: Lindt
uitgestelde koers Swiss Exchange
| 24-08-2026 | 25-08-2026 | 26-08-2026 | 27-08-2026 | 28-08-2026 | |
|---|---|---|---|---|---|
| Koers | CHF 9.245,00 | CHF 9.075,00 | CHF 9.090,00 | CHF 8.880,00 | CHF 8.810,00 |
| Volume | 1.906 | 1.667 | 2.567 | 4.941 | 877 |
| Variatie | +0,71% | -1,84% | +0,17% | -2,31% | -0,90% |
| Opening | CHF 9.215,00 | CHF 9.200,00 | CHF 9.075,00 | CHF 9.045,00 | CHF 8.885,00 |
| Hoger | CHF 9.275,00 | CHF 9.255,00 | CHF 9.155,00 | CHF 9.045,00 | CHF 8.945,00 |
| Lager | CHF 9.170,00 | CHF 9.020,00 | CHF 9.055,00 | CHF 8.880,00 | CHF 8.750,00 |
Prestaties
| 1 dag | -0,99% | ||
| 1 week | -4,03% | ||
| Lopende maand | -5,47% | ||
| 1 maand | -6,28% | ||
| 3 maanden | -5,12% | ||
| 6 maanden | -30,08% | ||
| Lopend jaar | -23,99% | ||
| 1 jaar | -26,95% | ||
| 3 jaar | -15,61% | ||
| 5 jaar | -18,12% | ||
| 10 jaar | +55,93% |
Volumes
marktenDagvolume
877
Geschat dagvolume
1.374
Gem. dagvolume (20 daags)
2.372
Dagvolumeratio
0,58
Gem. dagvolume (20 daags) CHF
20.873.600
Gem. dagvolume (20 daags) USD
25.943.797,44
Recordvolume 1
48.440
Recordvolume 2
41.760
Recordvolume 3
26.810
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (CHF)
20.877.009.660
Marktkapitalisatie (USD)
25.977.738.642
Omzet (CHF)
5.915.800.000
Omzet (USD)
7.361.164.686
Aantal werknemers
14.747
Omzet / Werknemer (CHF)
401.153
Omzet / Werknemer (USD)
499.164
Vrij verhandelbaar
87.87 %
Marktkap. free float (CHF)
18.431.904.182
Marktkap. free float (USD)
22.935.238.203
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
9.094
Voortschrijdend gemiddelde 20 dagen
9.310,75
Voortschrijdend gemiddelde 50 dagen
9.393
Voortschrijdend gemiddelde 100 dagen
9.480,45
Koersspreiding / (MMA5)
+3,34%
Koersspreiding / (MMA20)
+5,80%
Koersspreiding / (MMA50)
+6,74%
Koersspreiding / (MMA100)
+7,73%
STIM
RSI 9 dagen
38,12
RSI 14 dagen
41,38
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,90% | -4,03% | -26,95% | -15,61% | 25,98 mld. | |
| -1,73% | -2,67% | -23,53% | -11,48% | 25,98 mld. | |
| -0,72% | -2,28% | +6,11% | -28,90% | 7,63 mld. | |
| -1,04% | -1,90% | +3,20% | +38,04% | 3 mld. | |
| +1,59% | +4,45% | +74,30% | +208,87% | 1,71 mld. | |
| -0,73% | -0,92% | -5,34% | -4,57% | 1,34 mld. | |
| 0,00% | +12,00% | +35,92% | +57,81% | 951 mln. | |
| -0,64% | -4,91% | +1,31% | -36,99% | 375 mln. | |
| -0,28% | +1,41% | +10,77% | +8,76% | 251 mln. | |
| -1,00% | -1,00% | -7,48% | -13,91% | 220 mln. | |
| Gemiddelde | -0,57% | +0,91% | +6,83% | +20,20% | 6,74 mld. | |
| Gewogen gemiddelde per kap. | -1,16% | -0,04% | -16,30% | -6,21% |
Koersgeschiedenis: Lindt
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1a4fcb3622d891668feb051dc3.GV0-xb5qkbk21ynh9GRrQ1YGu3vP3xdG7LvZP0ZU1HE.bQ4PovlT4elunVvQsVQEGwR09QGAmkgop_m9RXcyhwB1Pk-H1g3Yyn6zGQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 14:20:08 | 8.810,00 | 1 | 793 |
| 14:20:08 | 8.810,00 | 5 | 792 |
| 14:18:20 | 8.800,00 | 1 | 787 |
| 14:18:07 | 8.795,00 | 1 | 786 |
| 14:16:29 | 8.785,00 | 1 | 785 |
| 14:13:56 | 8.785,00 | 3 | 784 |
| 14:13:56 | 8.785,00 | 1 | 781 |
| 14:13:56 | 8.785,00 | 1 | 780 |
| 14:13:56 | 8.785,00 | 1 | 779 |
| 14:13:56 | 8.785,00 | 1 | 778 |
Koerspieken en -dalen
| 1 week | 8.750 |  | 9.275 |
| 1 maand | 8.750 | | 9.620 |
| Lopend jaar | 8.750 | | 13.010 |
| 1 jaar | 8.750 | | 13.360 |
| 3 jaar | 8.750 | | 13.740 |
| 5 jaar | 8.750 | | 13.740 |
| 10 jaar | 4.877 | | 13.740 |
Maandschommelingen
Jaarschommelingen
| 2026 | -23,38% | ||
| 2025 | +15,09% | ||
| 2024 | -0,20% | ||
| 2023 | +7,00% | ||
| 2022 | -25,34% | ||
| 2021 | +46,35% | ||
| 2020 | +14,84% | ||
| 2019 | +23,20% | ||
| 2018 | +2,52% | ||
| 2017 | +12,80% | ||
| 2016 | -15,67% | ||
| 2015 | +26,82% | ||
| 2014 | +22,66% | ||
| 2013 | +34,93% | ||
| 2012 | +6,66% | ||
| 2011 | -1,13% | ||
| 2010 | +27,30% | ||
| 2009 | +13,27% | ||
| 2008 | -50,00% | ||
| 2007 | +30,32% | ||
| 2006 | +34,47% | ||
| 2005 | +38,26% | ||
| 2004 | +57,09% | ||
| 2003 | +28,75% | ||
| 2002 | -13,98% | ||
| 2001 | 0,00% | ||
| 2000 | +22,37% | ||
| 1999 | +5,56% | ||
| 1998 | +41,18% | ||
| 1997 | +15,38% | ||
| 1996 | +31,55% | ||
| 1995 | -4,00% | ||
| 1994 | -1,69% | ||
| 1993 | +61,82% | ||
| 1992 | +15,79% |
- Beurs
- Aandelen
- Koers LISN
- Koers LISP
- Koersen Lindt
Kies jouw editie
Alle financiële informatie op nationaal niveau
