Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,36
USD
|
-2,50%
|
|
+0,65%
|
-14,57%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
32.07 $
|
32.42 $
|
33.19 $
|
32.36 $
|
Volume |
506 536 |
365 368 |
579 160 |
720 328 |
Variatie |
-0,34%
|
+1,09%
|
+2,38%
|
-2,50%
|
Opening |
32.21 |
32.28 |
32.46 |
33.03 |
Hoger |
32.57 |
32.64 |
33.35 |
33.13 |
Lager |
32.00 |
32.07 |
32.46 |
31.88 |
Geschat dagvolume
751 764
Gem. dagvolume (20 daags)
483 388
Gem. dagvolume (20 daags) USD
15 642 435.68
Recordvolume 1
17 869 904
Recordvolume 2
17 443 970
Recordvolume 3
14 748 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 196 638 031
Omzet / Werknemer (USD)
435 462
Vrij verhandelbaar
41.27 %
Marktkap. free float (USD)
2 128 999 201
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
32.32
Voortschrijdend gemiddelde 20 dagen
33.65
Voortschrijdend gemiddelde 50 dagen
34.61
Voortschrijdend gemiddelde 100 dagen
35.91
Koersspreiding / (MMA5) -0,11% Koersspreiding / (MMA20) +3,99% Koersspreiding / (MMA50) +6,94% Koersspreiding / (MMA100) +10,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,50% | +0,65% | -14,57% | +37,41% | 2,2 mld. | | | +0,22% | -4,38% | +9,40% | +21,22% | 316 mld. | | | +0,40% | +3,04% | +25,87% | +44,30% | 217 mld. | | | +0,72% | +0,20% | +5,63% | +57,67% | 152 mld. | | | -0,91% | +1,29% | +12,53% | +39,79% | 57,83 mld. | | | -0,01% | +2,82% | +12,26% | +53,77% | 33,03 mld. | | | +0,41% | +3,50% | +2,49% | +65,88% | 29,53 mld. | | | -5,45% | +0,93% | +100,38% | +334,91% | 23,61 mld. | | | -0,01% | +2,99% | +21,52% | +34,69% | 19,64 mld. | | | -0,30% | +1,00% | +11,86% | +25,39% | 14,58 mld. | | | +0,39% | +0,60% | -0,21% | +45,16% | 14,5 mld. | | | -0,52% | +2,81% | +26,34% | +28,74% | 12,71 mld. | | | -0,54% | -1,67% | -10,47% | -16,04% | 12,59 mld. | | | +1,02% | -0,78% | -3,63% | +12,22% | 11,61 mld. | | | -0,10% | -1,18% | -9,10% | -37,48% | 10,75 mld. | | | +8,64% | +6,28% | -17,85% | -13,78% | 10,34 mld. | Gemiddelde | -0,05% | +1,52% | +10,78% | +45,87% | | Gewogen gemiddelde per kap. | -0,97% | -0,38% | +14,34% | +43,24% | |
7d6054855dde65.LYltwhLYUyK9Acm9dbYIDGfHkn0D_LU7fMEchy9ZDT8.S-EMrH6MJlfMTJjJDPV4ZlXx8RpmudBMCZYr_0g9bGpm1lyqQa4yEstpiA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
32,36
|
89 304 |
536 036 |
21:59:59 |
32,32
|
100 |
446 732 |
21:59:59 |
32,33
|
4 022 |
446 632 |
21:59:59 |
32,32
|
100 |
442 610 |
21:59:59 |
32,32
|
100 |
442 510 |
21:59:58 |
32,32
|
100 |
442 410 |
21:59:58 |
32,32
|
100 |
442 310 |
21:59:57 |
32,32
|
100 |
442 210 |
21:59:56 |
32,32
|
100 |
442 110 |
21:59:56 |
32,33
|
1 657 |
442 010 |
Meer grafieken
|