Geschatte realtime
Cboe BZX
16:49:13 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
75,54
USD
|
-0,38%
|
|
-1,79%
|
+8,28%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
76.81 $
|
76.41 $
|
75.46 $
|
75.82 $
|
75,35
$
|
Volume |
515 765 |
612 256 |
568 947 |
599 534 |
38 203 |
Variatie |
+0,12%
|
-0,52%
|
-1,24%
|
+0,48%
|
-0,38%
|
Opening |
76.20 |
76.84 |
76.01 |
75.46 |
75,68
|
Hoger |
76.84 |
77.07 |
76.02 |
75.91 |
75,68
|
Lager |
75.92 |
76.13 |
75.42 |
75.41 |
75,35
|
Geschat dagvolume
231 773
Gem. dagvolume (20 daags)
683 683
Gem. dagvolume (20 daags) USD
51 641 995.41
Recordvolume 1
115 119 000
Recordvolume 2
87 486 405
Recordvolume 3
77 026 950
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
16 837 467 877
Omzet (USD)
15 901 000 000
Omzet / Werknemer (USD)
1 294 870
Vrij verhandelbaar
81.32 %
Marktkap. free float (USD)
13 697 597 072
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
76.25
Voortschrijdend gemiddelde 20 dagen
75.49
Voortschrijdend gemiddelde 50 dagen
75.68
Voortschrijdend gemiddelde 100 dagen
73.40
Koersspreiding / (MMA5) +0,94% Koersspreiding / (MMA20) -0,06% Koersspreiding / (MMA50) +0,19% Koersspreiding / (MMA100) -2,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,38% | -1,79% | +8,28% | +25,31% | 16,84 mld. | | | +1,82% | +3,78% | +41,43% | +82,39% | 61,8 mld. | | | -0,19% | +0,60% | +11,26% | +41,99% | 51,05 mld. | | | +0,16% | -0,73% | +11,69% | +17,06% | 48,75 mld. | | | +0,09% | -3,63% | +20,61% | +45,72% | 44,73 mld. | | | +1,69% | -2,04% | +23,70% | +21,04% | 34,09 mld. | | | +0,60% | +3,23% | +11,75% | +10,50% | 29,6 mld. | | | +2,58% | +2,85% | +53,98% | +89,72% | 28,08 mld. | | | -0,43% | +1,41% | +22,82% | +60,21% | 25,21 mld. | | | +0,03% | -2,48% | +9,05% | +29,11% | 20,75 mld. | | | -1,12% | -6,78% | -4,22% | -16,62% | 20,65 mld. | | | +0,22% | -1,55% | +13,38% | +66,48% | 19,79 mld. | | | +1,86% | +2,03% | +35,73% | +63,72% | 19,31 mld. | | | +0,26% | -1,69% | +2,45% | +5,81% | 19 mld. | | | +1,39% | -4,97% | +10,99% | +9,02% | 17,78 mld. | | | 0,00% | +1,72% | +19,72% | +15,66% | 17,47 mld. | Gemiddelde | +0,54% | -0,71% | +18,29% | +35,44% | | Gewogen gemiddelde per kap. | +0,62% | -0,08% | +20,33% | +39,91% | |
e63eb20666fe2fbe5a8551f21f5.2vzjMGFLbo2US0XOUVkB_bmKb31bKrvQEesMQsl0yaM.qbWHZSgMA8zcMy2UCzA2heDJDioKfsmpXNg8F4w7jemzz7oHVB5f2-MHJg Datum | Koers | Volume | Dagvolume |
---|
16:34:07 |
75,35
|
100 |
19 291 |
16:34:00 |
75,36
|
100 |
19 191 |
16:34:00 |
75,36
|
107 |
19 091 |
16:33:45 |
75,38
|
100 |
18 984 |
16:33:41 |
75,38
|
100 |
18 884 |
16:33:02 |
75,38
|
100 |
18 784 |
16:32:17 |
75,42
|
100 |
18 684 |
16:32:00 |
75,42
|
100 |
18 584 |
16:31:24 |
75,44
|
100 |
18 484 |
16:31:00 |
75,45
|
100 |
18 384 |
Meer grafieken
|