1. Homepagina
  2. Aandelen
  3. BelgiŽ
  4. Euronext Bruxelles
  5. Lotus Bakeries NV
  6. Koersen
  7. Transactiegeschiedenis
    LOTB   BE0003604155

LOTUS BAKERIES NV

(LOTB)
  Rapport
Real Time Euronext Bruxelles  -  17:35 11-08-2022
5470.00 EUR   -0.91%
11/08BEURSAGENDA : Belgische bedrijven
AM
11/08BEURSAGENDA : Belgische bedrijven
AM
10/08BEURSAGENDA : Belgische bedrijven
AM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Bruxelles - 11/08 17:35:11
05/08/2022 08/08/2022 09/08/2022 10/08/2022 11/08/2022 Datum
5730(c) 5760(c) 5640(c) 5520(c) 5470(c) Koers
-0.87% +0.52% -2.08% -2.13% -0.91% Variatie
290 161 422 314 592 Volume
5780 5770 5760 5680 5560 Opening
5790 5790 5760 5680 5570 Hoger
5700 5740 5560 5510 5400 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 5
17:35:11 5470 2
17:35:11 5470 4
17:35:11 5470 3
17:35:11 5470 2
17:35:11 5470 2
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 2
17:35:11 5470 2
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 3
17:35:11 5470 3
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 2
17:35:11 5470 5
17:35:11 5470 1
17:35:11 5470 2
17:35:11 5470 2
17:35:11 5470 1
17:35:11 5470 3
17:35:11 5470 1
17:35:11 5470 2
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 3
17:35:11 5470 1
17:35:11 5470 2
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 2
17:35:11 5470 6
17:35:11 5470 5
17:35:11 5470 2
17:35:11 5470 5
17:35:11 5470 4
17:35:11 5470 3
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 8
17:35:11 5470 2
17:35:11 5470 1
17:35:11 5470 3
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 1
17:35:11 5470 1
17:29:52 5440 5
17:29:52 5420 2
17:29:36 5410 1
17:29:36 5420 1
17:28:28 5420 1
17:28:28 5420 2
17:27:46 5420 1
17:26:30 5430 1
Volgende >>
Dagelijkse grafiek LOTUS BAKERIES NV
Duur : Periode :
Lotus Bakeries NV : Grafische technische analyse Lotus Bakeries NV | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -2.15%
2021 51.90%
2020 42.08%
2019 20.47%
2018 1.56%
2017 -15.32%
2016 42.86%
2015 87.57%
2014 30.74%
2013 28.58%
2012 33.41%
2011 2.73%
2010 21.65%
2009 35.87%
2008 4.30%
2007 12.72%
2006 53.24%
2005 33.46%
2004 69.83%
2003 20.00%
2002 16.82%
2001 -23.57%
2000 -16.42%
1999 -6.48%
1998 8.21%
1997 14.40%
1996 -1.75%
1995 -11.58%
1994 7.40%
1993 10.55%
1992 11.49%